Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 1.15 1.15 1.15 1.15 200.0K
08:28 1.16 1.16 1.16 1.16 8.5K
08:41 1.00 1.00 1.00 1.00 9.4K
09:19 1.16 1.16 1.16 1.16 130.0K
09:27 1.17 1.17 1.06 1.06 222.0K
15:40 1.15 1.15 1.15 1.15 258.5K
16:27 1.18 1.18 1.00 1.00 71.9K
16:35 1.00 1.00 1.00 1.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available