3.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:26 | 1.09 | 1.09 | 1.09 | 1.09 | 75.5K |
| 09:23 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 09:29 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 09:32 | 1.09 | 1.09 | 1.09 | 1.09 | 350.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 09:57 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 11:47 | 1.10 | 1.10 | 1.10 | 1.10 | 451.7K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |