3.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 1.11 | 1.11 | 1.11 | 1.11 | 71.0K |
| 08:16 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 08:19 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:01 | 1.09 | 1.09 | 1.09 | 1.09 | 17.9K |
| 14:39 | 1.07 | 1.07 | 1.07 | 1.07 | 54.6K |
| 15:28 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |