3.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:21 | 1.14 | 1.14 | 1.14 | 1.14 | 34.3K |
09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7.1K |
10:26 | 1.14 | 1.14 | 1.14 | 1.14 | 52.3K |
12:05 | 1.14 | 1.14 | 1.14 | 1.14 | 86.8K |
16:13 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
16:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |