3.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:12 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
10:55 | 1.16 | 1.16 | 1.16 | 1.16 | 50.0K |
12:14 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
16:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |