Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 0.95 0.95 0.95 0.95 17.5K
10:52 1.02 1.02 0.95 0.95 57.3K
11:28 0.99 0.99 0.99 0.99 251.1K
13:05 1.02 1.02 1.02 1.02 100.0K
14:52 0.95 0.95 0.95 0.95 18.1K
16:31 1.00 1.00 1.00 1.00 500.0K
16:35 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available