Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 1.00 1.00 1.00 1.00 125.0K
09:00 0.96 0.96 0.96 0.96 106.6K
11:00 0.93 0.93 0.93 0.93 0.0K
11:15 0.96 0.96 0.96 0.96 100.0K
12:02 0.95 0.95 0.95 0.95 900.0K
12:03 0.95 0.95 0.95 0.95 525.7K
12:04 0.94 0.94 0.94 0.94 100.0K
12:21 0.94 0.94 0.94 0.94 105.9K
12:39 0.94 0.94 0.94 0.94 109.7K
13:13 0.91 0.91 0.91 0.91 12.7K
13:35 0.94 0.94 0.94 0.94 250.0K
14:32 0.92 0.92 0.92 0.92 160.0K
14:34 0.95 0.95 0.95 0.95 230.0K
14:54 0.95 0.95 0.95 0.95 287.7K
15:39 0.97 0.97 0.97 0.97 441.0K
16:35 0.95 0.95 0.95 0.95 450.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available