Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.93 0.93 0.93 0.93 350.0K
08:01 0.93 0.93 0.93 0.93 100.0K
08:07 0.96 0.96 0.96 0.96 190.0K
08:23 0.96 0.96 0.96 0.96 41.2K
09:00 1.00 1.00 1.00 1.00 91.6K
10:39 0.94 0.94 0.94 0.94 57.0K
11:46 0.94 0.94 0.94 0.94 125.0K
12:41 0.95 0.95 0.95 0.95 100.0K
15:03 0.94 0.94 0.94 0.94 64.6K
16:35 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available