Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 1.11 1.11 1.11 1.11 7.2K
12:03 1.18 1.18 1.18 1.18 2.0K
13:14 1.20 1.20 1.20 1.20 250.0K
13:24 1.21 1.21 1.21 1.21 1,809.0K
14:44 1.24 1.24 1.24 1.24 63.4K
14:50 1.25 1.25 1.25 1.25 200.0K
14:51 1.21 1.25 1.21 1.25 130.0K
15:13 1.20 1.20 1.20 1.20 0.0K
15:14 1.25 1.30 1.25 1.30 100.0K
16:13 1.29 1.29 1.29 1.29 4.4K
16:35 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available