Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 1.49 1.49 1.49 1.49 33.0K
08:16 1.53 1.53 1.53 1.53 93.8K
08:28 1.54 1.54 1.54 1.54 60.0K
08:45 1.54 1.54 1.54 1.54 100.0K
10:09 1.38 1.38 1.38 1.38 32.5K
11:37 1.38 1.38 1.38 1.38 99.9K
14:00 1.50 1.50 1.50 1.50 41.8K
14:40 1.52 1.52 1.52 1.52 64.6K
16:22 1.38 1.38 1.38 1.38 125.0K
16:35 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available