Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 1.49 1.49 1.49 1.49 14.5K
08:13 1.50 1.50 1.50 1.50 22.8K
08:27 1.42 1.42 1.42 1.42 21.4K
08:43 1.54 1.54 1.54 1.54 31.6K
09:20 1.54 1.54 1.54 1.54 250.0K
09:36 1.55 1.55 1.55 1.55 10.0K
10:14 1.44 1.44 1.44 1.44 66.6K
10:43 1.54 1.54 1.54 1.54 379.3K
15:07 1.44 1.44 1.44 1.44 200.0K
15:38 1.54 1.54 1.54 1.54 199.0K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available