Cobra Resources

COBR
🏛️ uk →
3.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 1.54 1.54 1.54 1.54 31.6K
08:24 1.54 1.54 1.54 1.54 310.0K
08:34 1.57 1.57 1.57 1.57 250.0K
08:43 1.59 1.59 1.59 1.59 190.0K
09:12 1.59 1.59 1.59 1.59 4.0K
09:33 1.59 1.59 1.59 1.59 240.0K
11:22 1.59 1.59 1.59 1.59 83.5K
12:06 1.51 1.51 1.51 1.51 12.4K
12:11 1.51 1.51 1.51 1.51 13.5K
12:21 1.51 1.51 1.51 1.51 60.0K
12:23 1.51 1.51 1.51 1.51 45.0K
13:18 1.59 1.59 1.59 1.59 69.4K
14:18 1.51 1.51 1.51 1.51 10.0K
15:32 1.50 1.50 1.50 1.50 6.3K
15:45 1.60 1.60 1.60 1.60 250.0K
15:46 1.60 1.60 1.53 1.53 450.0K
15:51 1.53 1.53 1.53 1.53 40.0K
16:11 1.60 1.60 1.60 1.60 250.0K
16:12 1.60 1.60 1.60 1.60 250.0K
16:13 1.59 1.59 1.59 1.59 100.0K
16:14 1.60 1.60 1.60 1.60 60.0K
16:26 1.60 1.60 1.60 1.60 100.0K
16:35 1.58 1.58 1.58 1.58 4,377.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available