Cobra Resources

COBR
🏛️ uk →
3.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.60 1.60 1.60 1.60 31.2K
08:02 1.63 1.63 1.63 1.63 5.4K
09:07 1.63 1.63 1.63 1.63 20.0K
10:09 1.62 1.62 1.62 1.62 106.8K
10:32 1.55 1.55 1.55 1.55 50.0K
11:32 1.61 1.61 1.61 1.61 49.7K
15:08 1.56 1.56 1.56 1.56 100.0K
16:35 1.55 1.55 1.55 1.55 509.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available