Cobra Resources

COBR
🏛️ uk →
3.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.51 1.51 1.51 1.51 250.0K
08:01 1.51 1.51 1.51 1.51 250.0K
08:02 1.51 1.51 1.51 1.51 250.0K
08:15 1.50 1.50 1.50 1.50 815.1K
08:46 1.46 1.46 1.46 1.46 200.0K
08:49 1.53 1.53 1.53 1.53 400.0K
09:29 1.45 1.45 1.45 1.45 1,200.0K
11:17 1.51 1.51 1.51 1.51 22.8K
11:18 1.58 1.58 1.58 1.58 100.0K
11:36 1.47 1.47 1.47 1.47 20.0K
15:35 1.42 1.42 1.42 1.42 250.0K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available