Cobra Resources

COBR
🏛️ uk →
3.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 1.47 1.47 1.47 1.47 17.1K
08:13 1.47 1.47 1.47 1.47 97.1K
09:25 1.51 1.51 1.51 1.51 75.0K
11:37 1.50 1.50 1.50 1.50 65.6K
11:40 1.50 1.50 1.50 1.50 25.0K
12:11 1.40 1.40 1.40 1.40 18.6K
14:03 1.50 1.50 1.50 1.50 327.5K
14:28 1.51 1.51 1.51 1.51 10.0K
15:38 1.51 1.51 1.51 1.51 22.8K
15:54 1.51 1.51 1.51 1.51 10.0K
16:28 1.51 1.51 1.51 1.51 310.1K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available