Cobra Resources

COBR
🏛️ uk →
3.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.67 1.67 1.67 1.67 1.1K
08:05 1.67 1.67 1.67 1.67 16.3K
08:12 1.69 1.69 1.69 1.69 418.9K
08:20 1.70 1.70 1.70 1.70 85.0K
08:21 1.74 1.74 1.74 1.74 20.0K
08:28 1.74 1.74 1.74 1.74 46.1K
08:53 1.74 1.74 1.74 1.74 30.0K
11:09 1.74 1.74 1.74 1.74 1,074.5K
11:10 1.73 1.73 1.73 1.73 10.0K
12:09 1.73 1.73 1.73 1.73 62.6K
13:49 1.73 1.73 1.73 1.73 31.2K
13:51 1.73 1.73 1.73 1.73 12.5K
14:06 1.73 1.73 1.73 1.73 27.7K
16:00 1.73 1.73 1.73 1.73 288.2K
16:35 1.65 1.65 1.65 1.65 1,363.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available