Cobra Resources

COBR
🏛️ uk →
3.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 2.09 2.09 2.09 2.09 11.0K
08:15 2.08 2.08 2.08 2.08 287.3K
09:20 2.08 2.08 2.08 2.08 119.7K
09:23 2.08 2.08 2.08 2.08 28.2K
09:30 2.08 2.08 2.08 2.08 7.0K
10:57 2.07 2.07 2.07 2.07 885.6K
11:11 2.00 2.00 2.00 2.00 23.4K
11:44 2.00 2.00 2.00 2.00 85.4K
11:45 2.07 2.07 2.07 2.07 47.9K
12:25 2.00 2.00 2.00 2.00 30.0K
13:00 2.16 2.16 2.16 2.16 229.5K
13:02 2.15 2.15 2.15 2.15 28.9K
13:09 2.00 2.00 2.00 2.00 6.5K
13:48 2.00 2.00 2.00 2.00 20.0K
15:21 2.15 2.15 2.15 2.15 522.6K
16:35 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available