Cobra Resources

COBR
🏛️ uk →
3.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 2.29 2.29 2.29 2.29 20.0K
08:54 2.17 2.17 2.17 2.17 50.0K
10:13 2.00 2.00 2.00 2.00 614.9K
11:34 2.17 2.17 2.17 2.17 123.1K
12:24 2.12 2.12 2.12 2.12 14.0K
14:44 2.27 2.27 2.27 2.27 65.8K
16:35 2.30 2.30 2.30 2.30 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available