7.00
Last Update: 2025-08-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-08-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-07-01 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-06-30 | 6.20 | 7.25 | 5.75 | 7.20 | 27.9M |
| 2025-06-27 | 7.50 | 7.85 | 7.50 | 7.50 | 0.7M |
| 2025-06-26 | 7.70 | 7.70 | 7.50 | 7.50 | 0.2M |
| 2025-06-25 | 8.00 | 8.20 | 8.00 | 8.00 | 1.2M |
| 2025-06-24 | 8.55 | 8.95 | 8.00 | 8.60 | 1.1M |
| 2025-06-23 | 9.50 | 9.50 | 8.80 | 8.85 | 6.0M |
| 2025-06-20 | 10.00 | 10.50 | 8.50 | 8.50 | 4.0M |
| 2025-06-19 | 7.00 | 9.50 | 7.00 | 9.38 | 6.6M |
| 2025-06-18 | 7.00 | 7.20 | 6.50 | 6.50 | 1.5M |
| 2025-06-17 | 7.00 | 7.10 | 6.75 | 6.90 | 0.4M |
| 2025-06-16 | 8.00 | 8.00 | 7.10 | 7.10 | 0.6M |
| 2025-06-13 | 7.25 | 7.25 | 6.95 | 7.00 | 1.3M |
| 2025-06-12 | 7.05 | 7.95 | 7.00 | 7.95 | 0.9M |
| 2025-06-11 | 7.50 | 7.75 | 7.40 | 7.50 | 1.7M |
| 2025-06-10 | 6.50 | 7.75 | 6.40 | 7.40 | 3.2M |
| 2025-06-09 | 6.35 | 6.35 | 6.25 | 6.25 | 0.6M |
| 2025-06-06 | 6.50 | 6.60 | 5.95 | 6.25 | 3.0M |
| 2025-06-05 | 6.30 | 6.50 | 6.30 | 6.50 | 1.2M |
| 2025-06-04 | 6.20 | 6.45 | 6.10 | 6.30 | 2.3M |
| 2025-06-03 | 6.25 | 6.45 | 6.15 | 6.20 | 1.4M |
| 2025-06-02 | 6.45 | 6.45 | 6.25 | 6.25 | 1.4M |
| 2025-05-30 | 6.00 | 7.50 | 6.00 | 6.70 | 2.1M |
| 2025-05-29 | 6.50 | 6.50 | 6.00 | 6.00 | 47.0M |
| 2025-05-28 | 6.45 | 6.45 | 6.00 | 6.00 | 1.1M |
| 2025-05-27 | 6.55 | 6.60 | 6.45 | 6.60 | 2.4M |
| 2025-05-23 | 6.40 | 6.50 | 6.40 | 6.45 | 8.3M |
| 2025-05-22 | 6.50 | 6.50 | 6.30 | 6.30 | 2.7M |
| 2025-05-21 | 6.50 | 6.50 | 6.40 | 6.40 | 4.9M |
| 2025-05-20 | 6.50 | 6.80 | 6.10 | 6.40 | 11.2M |
| 2025-05-19 | 6.50 | 6.70 | 6.30 | 6.40 | 5.0M |
| 2025-05-16 | 6.75 | 6.85 | 6.55 | 6.55 | 2.9M |
| 2025-05-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9M |
| 2025-05-14 | 6.75 | 7.20 | 6.70 | 7.00 | 1.8M |
| 2025-05-13 | 7.00 | 7.40 | 6.70 | 7.10 | 0.5M |
| 2025-05-12 | 7.25 | 7.25 | 7.00 | 7.20 | 2.0M |
| 2025-05-09 | 7.30 | 7.50 | 7.10 | 7.10 | 0.3M |
| 2025-05-08 | 7.35 | 7.35 | 7.10 | 7.25 | 3.0M |
| 2025-05-07 | 7.40 | 7.40 | 7.00 | 7.05 | 2.9M |
| 2025-05-06 | 7.35 | 7.35 | 7.00 | 7.25 | 0.9M |
| 2025-05-02 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3M |
| 2025-05-01 | 7.25 | 7.50 | 7.00 | 7.00 | 0.6M |
| 2025-04-30 | 7.60 | 7.60 | 7.25 | 7.25 | 0.9M |
| 2025-04-29 | 7.60 | 8.00 | 7.05 | 7.50 | 2.5M |
| 2025-04-28 | 7.50 | 7.50 | 7.30 | 7.30 | 1.5M |
| 2025-04-25 | 8.00 | 8.00 | 7.20 | 7.20 | 1.4M |
| 2025-04-24 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8M |
| 2025-04-23 | 8.00 | 8.00 | 7.10 | 7.10 | 0.3M |
| 2025-04-22 | 7.60 | 7.75 | 7.25 | 7.35 | 2.3M |
| 2025-04-17 | 7.10 | 7.75 | 7.00 | 7.75 | 1.8M |
| 2025-04-16 | 7.50 | 7.50 | 7.50 | 7.50 | 1.1M |
| 2025-04-15 | 7.00 | 7.25 | 7.00 | 7.20 | 0.7M |
| 2025-04-14 | 7.50 | 7.65 | 7.05 | 7.05 | 1.8M |
| 2025-04-11 | 7.75 | 7.80 | 7.50 | 7.50 | 0.4M |
| 2025-04-10 | 7.85 | 8.30 | 7.75 | 7.75 | 2.4M |
| 2025-04-09 | 7.50 | 7.90 | 7.50 | 7.60 | 0.3M |
| 2025-04-08 | 7.50 | 8.20 | 7.50 | 7.90 | 2.4M |
| 2025-04-07 | 7.55 | 8.00 | 7.50 | 7.50 | 2.7M |
| 2025-04-04 | 8.00 | 8.00 | 7.50 | 7.60 | 4.2M |
| 2025-04-03 | 7.50 | 8.10 | 7.50 | 8.00 | 1.1M |
| 2025-04-02 | 7.95 | 8.40 | 7.90 | 7.90 | 2.3M |
| 2025-04-01 | 7.30 | 8.25 | 7.30 | 8.00 | 2.1M |
| 2025-03-31 | 7.20 | 7.40 | 7.20 | 7.25 | 1.4M |
| 2025-03-28 | 7.60 | 7.60 | 7.00 | 7.25 | 3.2M |
| 2025-03-27 | 7.65 | 7.85 | 7.25 | 7.45 | 2.6M |
| 2025-03-26 | 7.80 | 7.95 | 7.65 | 7.85 | 1.9M |
| 2025-03-25 | 7.65 | 8.05 | 7.65 | 7.65 | 1.2M |
| 2025-03-24 | 8.00 | 8.10 | 7.65 | 7.80 | 2.6M |
| 2025-03-21 | 7.80 | 8.30 | 7.80 | 8.00 | 1.0M |
| 2025-03-20 | 8.05 | 8.20 | 7.65 | 7.80 | 3.0M |
| 2025-03-19 | 7.55 | 8.30 | 7.55 | 8.05 | 3.5M |
| 2025-03-18 | 7.65 | 8.10 | 7.50 | 7.75 | 3.9M |
| 2025-03-17 | 8.10 | 8.25 | 7.60 | 7.70 | 5.6M |
| 2025-03-14 | 8.20 | 8.45 | 8.00 | 8.00 | 2.7M |
| 2025-03-13 | 8.50 | 8.55 | 8.00 | 8.00 | 3.1M |
| 2025-03-12 | 8.60 | 8.65 | 8.30 | 8.50 | 1.0M |
| 2025-03-11 | 9.15 | 9.35 | 8.25 | 8.60 | 5.8M |
| 2025-03-10 | 10.50 | 10.50 | 9.15 | 9.20 | 3.0M |
| 2025-03-07 | 10.80 | 10.90 | 9.50 | 10.30 | 4.1M |
| 2025-03-06 | 12.10 | 12.10 | 10.50 | 10.50 | 4.8M |
| 2025-03-05 | 9.05 | 13.60 | 9.05 | 11.70 | 15.4M |
| 2025-03-04 | 10.40 | 10.60 | 8.60 | 9.95 | 168.4M |