Coca Cola DRC

COLA
🏛️ canada →
23.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.36 23.36 23.36 23.36 1.1K
09:35 23.36 23.36 23.32 23.32 2.1K
09:40 23.32 23.32 23.32 23.32 0.6K
09:45 23.30 23.30 23.30 23.30 0.3K
09:50 23.28 23.28 23.28 23.28 0.3K
10:00 23.31 23.31 23.31 23.31 0.6K
10:05 23.28 23.28 23.28 23.28 0.1K
10:10 23.29 23.29 23.29 23.29 0.2K
10:15 23.30 23.30 23.30 23.30 0.1K
10:40 23.40 23.40 23.40 23.40 0.1K
10:45 23.43 23.43 23.43 23.43 0.1K
11:30 23.45 23.45 23.45 23.45 0.2K
11:40 23.45 23.45 23.45 23.45 0.5K
12:00 23.47 23.47 23.47 23.47 1.6K
15:30 23.51 23.52 23.51 23.52 0.3K
15:50 23.50 23.50 23.50 23.50 0.3K
16:00 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available