Power Financial Pref O

PWF_po
🏛️ canada →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 25.30 25.30 25.30 25.30 0.0M
2025-10-02 25.29 25.36 25.25 25.36 0.0M
2025-10-01 25.35 25.35 25.35 25.35 0.0M
2025-09-30 25.27 25.41 25.27 25.41 0.0M
2025-09-26 25.25 25.35 25.25 25.35 0.0M
2025-09-24 25.24 25.24 25.18 25.18 0.0M
2025-09-23 25.09 25.17 25.09 25.17 0.0M
2025-09-22 25.16 25.16 25.14 25.14 0.0M
2025-09-19 25.15 25.15 25.06 25.11 0.0M
2025-09-18 25.20 25.20 25.20 25.20 0.0M
2025-09-17 25.28 25.30 25.28 25.30 0.0M
2025-09-16 25.21 25.26 25.21 25.26 0.0M
2025-09-15 25.18 25.21 25.18 25.18 0.0M
2025-09-12 25.18 25.18 25.18 25.18 0.0M
2025-09-11 25.18 25.18 25.18 25.18 0.0M
2025-09-10 25.15 25.19 25.15 25.18 0.0M
2025-09-09 25.15 25.15 25.15 25.15 0.0M
2025-09-08 25.15 25.17 25.15 25.17 0.0M
2025-09-05 25.08 25.08 25.08 25.08 0.0M
2025-09-04 25.08 25.08 25.08 25.08 0.0M
2025-09-03 25.02 25.02 25.00 25.00 0.0M
2025-09-02 25.01 25.01 25.00 25.01 0.0M
2025-08-29 25.00 25.00 25.00 25.00 0.0M
2025-08-28 24.93 25.00 24.92 24.92 0.0M
2025-08-27 25.06 25.06 24.90 25.02 0.0M
2025-08-26 25.12 25.12 25.12 25.12 0.0M
2025-08-25 25.12 25.21 25.12 25.21 0.0M
2025-08-22 25.09 25.09 25.09 25.09 0.0M
2025-08-21 25.10 25.10 25.09 25.09 0.0M
2025-08-20 25.23 25.23 25.23 25.23 0.0M
2025-08-19 25.07 25.23 25.07 25.23 0.0M
2025-08-18 24.95 24.95 24.95 24.95 0.0M
2025-08-15 24.95 24.95 24.95 24.95 0.0M
2025-08-14 25.15 25.19 25.15 25.19 0.0M
2025-08-13 25.19 25.23 25.19 25.23 0.0M
2025-08-12 25.13 25.13 25.05 25.09 0.0M
2025-08-11 25.02 25.19 25.02 25.14 0.0M
2025-08-08 24.80 25.16 24.80 25.13 0.0M
2025-08-07 25.19 25.19 25.19 25.19 0.0M
2025-08-06 25.00 25.15 25.00 25.04 0.0M
2025-08-05 25.10 25.16 25.10 25.16 0.0M
2025-08-01 25.16 25.16 25.16 25.16 0.0M
2025-07-31 24.95 25.17 24.95 25.16 0.0M
2025-07-30 24.96 25.04 24.95 25.04 0.0M
2025-07-29 24.90 24.97 24.88 24.97 0.0M
2025-07-28 24.87 24.87 24.87 24.87 0.0M
2025-07-25 24.85 24.85 24.84 24.84 0.0M
2025-07-24 24.87 24.87 24.85 24.86 0.0M
2025-07-23 24.90 24.90 24.84 24.84 0.0M
2025-07-22 24.91 24.91 24.91 24.91 0.0M
2025-07-21 24.91 24.91 24.91 24.91 0.0M
2025-07-18 24.76 24.91 24.75 24.91 0.0M
2025-07-17 24.76 24.76 24.76 24.76 0.0M
2025-07-16 24.76 24.76 24.76 24.76 0.0M
2025-07-15 24.67 24.67 24.60 24.67 0.0M
2025-07-14 24.66 24.67 24.60 24.65 0.0M
2025-07-11 24.71 24.71 24.63 24.67 0.0M
2025-07-10 24.75 24.75 24.70 24.75 0.0M
2025-07-09 25.00 25.00 25.00 25.00 0.0M
2025-07-08 24.95 25.00 24.95 25.00 0.0M
2025-07-07 24.90 24.99 24.90 24.96 0.0M
2025-07-04 24.90 24.90 24.90 24.90 0.0M
2025-07-03 24.87 24.93 24.87 24.90 0.0M
2025-07-02 24.94 24.95 24.94 24.95 0.0M
2025-06-30 24.85 24.91 24.85 24.91 0.0M
2025-06-27 24.77 24.86 24.75 24.86 0.0M
2025-06-26 24.60 24.72 24.60 24.66 0.0M
2025-06-25 24.63 24.70 24.60 24.60 0.0M
2025-06-24 24.59 24.59 24.59 24.59 0.0M
2025-06-23 24.56 24.68 24.56 24.59 0.0M
2025-06-20 24.52 24.52 24.52 24.52 0.0M
2025-06-19 24.52 24.52 24.52 24.52 0.0M
2025-06-18 24.56 24.56 24.52 24.52 0.0M
2025-06-17 24.51 24.56 24.51 24.56 0.0M
2025-06-16 24.61 24.62 24.50 24.50 0.0M
2025-06-13 24.61 24.61 24.60 24.60 0.0M
2025-06-12 24.56 24.56 24.54 24.56 0.0M
2025-06-11 24.55 24.55 24.55 24.55 0.0M
2025-06-10 24.60 24.66 24.55 24.55 0.0M
2025-06-09 24.53 24.53 24.53 24.53 0.0M
2025-06-06 24.70 24.70 24.60 24.60 0.0M
2025-06-05 24.60 24.60 24.60 24.60 0.0M
2025-06-04 24.50 24.50 24.50 24.50 0.0M
2025-06-03 24.40 24.45 24.40 24.40 0.0M
2025-06-02 24.39 24.40 24.25 24.40 0.0M
2025-05-30 24.32 24.32 24.25 24.25 0.0M
2025-05-29 24.25 24.25 24.25 24.25 0.0M
2025-05-28 24.32 24.33 24.25 24.25 0.0M
2025-05-27 24.16 24.34 24.15 24.20 0.0M
2025-05-26 24.16 24.16 24.15 24.15 0.0M
2025-05-23 24.08 24.24 24.08 24.19 0.0M
2025-05-22 24.09 24.16 24.09 24.14 0.0M
2025-05-21 24.36 24.36 24.12 24.12 0.0M
2025-05-20 24.30 24.32 24.30 24.32 0.0M
2025-05-16 24.50 24.50 24.37 24.38 0.0M
2025-05-15 24.62 24.62 24.56 24.56 0.0M
2025-05-14 24.67 24.67 24.60 24.60 0.0M
2025-05-13 24.63 24.63 24.63 24.63 0.0M
2025-05-12 24.45 24.58 24.45 24.56 0.0M
2025-05-09 24.40 24.45 24.36 24.45 0.0M
2025-05-08 24.37 24.37 24.37 24.37 0.0M
2025-05-07 23.98 24.17 23.98 24.17 0.0M
2025-05-01 23.94 23.96 23.94 23.96 0.0M
2025-04-30 23.62 23.62 23.62 23.62 0.0M
2025-04-29 23.89 23.89 23.80 23.80 0.0M
2025-04-28 23.51 23.75 23.51 23.75 0.0M
2025-04-25 23.85 23.85 23.80 23.80 0.0M
2025-04-24 23.85 23.85 23.85 23.85 0.0M
2025-04-23 23.80 23.90 23.80 23.90 0.0M
2025-04-22 23.75 23.80 23.75 23.80 0.0M
2025-04-21 23.75 23.75 23.75 23.75 0.0M
2025-04-17 24.01 24.03 23.80 23.80 0.0M
2025-04-16 23.71 24.00 23.70 23.90 0.0M
2025-04-15 23.71 23.80 23.71 23.72 0.0M
2025-04-14 23.47 23.47 23.36 23.37 0.0M
2025-04-11 23.30 23.30 23.17 23.17 0.0M
2025-04-10 23.35 23.39 23.30 23.30 0.0M
2025-04-09 23.25 23.40 22.93 23.40 0.0M
2025-04-08 23.71 24.16 23.71 23.98 0.0M
2025-04-07 23.91 23.95 23.69 23.70 0.0M
2025-04-04 24.66 24.66 24.15 24.16 0.0M
2025-04-02 24.78 24.79 24.78 24.79 0.0M
2025-04-01 24.78 24.78 24.64 24.65 0.0M
2025-03-31 24.78 24.78 24.78 24.78 0.0M
2025-03-28 24.74 24.76 24.72 24.72 0.0M
2025-03-26 24.71 24.71 24.71 24.71 0.0M
2025-03-25 24.71 24.75 24.70 24.75 0.0M
2025-03-24 24.63 24.63 24.63 24.63 0.0M
2025-03-21 24.93 24.94 24.91 24.92 0.0M
2025-03-20 24.72 24.85 24.72 24.85 0.0M
2025-03-19 24.60 24.72 24.59 24.72 0.0M
2025-03-18 24.55 24.56 24.53 24.56 0.0M
2025-03-17 24.48 24.59 24.48 24.59 0.0M
2025-03-14 24.48 24.50 24.45 24.50 0.0M
2025-03-13 24.40 24.40 24.35 24.38 0.0M
2025-03-12 24.41 24.45 24.35 24.38 0.0M
2025-03-11 24.35 24.35 24.24 24.31 0.0M
2025-03-10 24.30 24.35 24.28 24.29 0.0M
2025-03-07 24.32 24.32 24.32 24.32 0.0M
2025-03-06 24.38 24.38 24.29 24.38 0.0M
2025-03-05 24.37 24.38 24.27 24.30 0.0M
2025-03-04 24.46 24.46 24.33 24.33 0.0M
2025-03-03 24.47 24.54 24.46 24.54 0.0M
2025-02-28 24.37 24.45 24.37 24.42 0.0M
2025-02-27 24.15 24.28 24.15 24.28 0.0M
2025-02-26 24.18 24.18 24.15 24.15 0.0M
2025-02-25 24.28 24.29 24.19 24.21 0.0M
2025-02-24 24.24 24.28 24.24 24.28 0.0M
2025-02-21 24.25 24.25 24.14 24.24 0.0M
2025-02-20 24.14 24.28 24.10 24.28 0.0M
2025-02-19 24.14 24.17 24.14 24.15 0.0M
2025-02-18 24.09 24.17 24.07 24.15 0.0M
2025-02-14 24.10 24.21 24.10 24.21 0.0M
2025-02-13 24.06 24.12 24.00 24.03 0.0M
2025-02-12 24.10 24.18 24.05 24.18 0.0M
2025-02-11 24.20 24.20 24.15 24.15 0.0M
2025-02-10 24.19 24.28 24.19 24.28 0.0M
2025-02-07 24.19 24.19 24.11 24.11 0.0M
2025-02-06 24.04 24.11 24.04 24.05 0.0M
2025-02-05 23.95 23.99 23.90 23.94 0.0M
2025-02-04 23.96 23.97 23.93 23.93 0.0M
2025-02-03 23.95 23.95 23.86 23.86 0.0M
2025-01-31 24.00 24.10 24.00 24.10 0.0M
2025-01-30 24.05 24.05 23.95 23.95 0.0M
2025-01-29 24.17 24.17 23.95 23.95 0.0M
2025-01-28 24.02 24.09 24.02 24.09 0.0M
2025-01-27 23.93 24.06 23.93 24.06 0.0M
2025-01-24 23.95 24.03 23.95 24.03 0.0M
2025-01-23 23.97 24.01 23.97 24.01 0.0M
2025-01-22 24.00 24.01 23.96 23.97 0.0M
2025-01-21 24.05 24.05 23.96 23.97 0.0M
2025-01-20 24.00 24.02 23.95 24.02 0.0M
2025-01-17 24.02 24.02 23.97 23.97 0.0M
2025-01-16 23.91 24.05 23.91 23.96 0.0M
2025-01-15 23.81 23.95 23.81 23.95 0.0M
2025-01-14 23.83 23.92 23.80 23.92 0.0M
2025-01-13 23.94 23.95 23.84 23.89 0.0M
2025-01-10 23.88 23.91 23.88 23.89 0.0M
2025-01-09 24.29 24.29 24.19 24.20 0.0M
2025-01-08 24.20 24.25 24.16 24.25 0.0M
2025-01-07 24.32 24.32 24.27 24.28 0.0M
2025-01-06 24.20 24.29 24.20 24.29 0.0M
2025-01-03 23.95 24.19 23.95 24.19 0.0M
2025-01-02 23.95 24.08 23.95 24.08 0.0M