Coca-Cola Bottling

COKE
🏛️ usa →
120.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,320.65 1,328.99 1,320.65 1,320.65 1.4K
09:32 1,320.65 1,320.65 1,320.65 1,320.65 0.4K
09:33 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:34 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:35 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:36 1,320.65 1,320.65 1,320.65 1,320.65 0.1K
09:37 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:38 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:39 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:40 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:41 1,320.65 1,320.65 1,320.65 1,320.65 0.2K
09:42 1,320.65 1,320.65 1,320.65 1,320.65 0.1K
09:43 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:44 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:45 1,320.65 1,320.65 1,320.65 1,320.65 0.2K
09:46 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:47 1,320.65 1,320.65 1,320.65 1,320.65 0.3K
09:48 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:49 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:50 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:51 1,320.65 1,320.65 1,320.65 1,320.65 0.2K
09:52 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:53 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:54 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:55 1,320.65 1,320.65 1,320.65 1,320.65 0.1K
09:56 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:57 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
09:58 1,320.65 1,320.65 1,320.65 1,320.65 0.1K
09:59 1,320.65 1,320.65 1,320.65 1,320.65 0.2K
10:00 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
10:01 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
10:02 1,320.65 1,320.65 1,320.65 1,320.65 0.1K
10:03 1,320.65 1,322.04 1,320.65 1,322.04 0.2K
10:04 1,322.04 1,322.04 1,322.04 1,322.04 0.1K
10:05 1,322.04 1,322.04 1,322.04 1,322.04 0.4K
10:06 1,322.04 1,322.04 1,318.64 1,318.64 0.3K
10:07 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
10:08 1,318.64 1,318.64 1,318.64 1,318.64 0.1K
10:09 1,318.64 1,318.64 1,318.64 1,318.64 0.1K
10:10 1,318.64 1,318.64 1,318.64 1,318.64 0.1K
10:11 1,318.64 1,318.64 1,318.64 1,318.64 0.1K
10:12 1,318.64 1,318.64 1,318.64 1,318.64 0.1K
10:13 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
10:14 1,318.64 1,318.64 1,318.64 1,318.64 0.1K
10:15 1,318.64 1,318.64 1,318.64 1,318.64 0.1K
10:16 1,314.07 1,314.07 1,314.07 1,314.07 1.5K
10:17 1,314.07 1,314.07 1,314.07 1,314.07 0.0K
10:18 1,314.07 1,314.07 1,314.07 1,314.07 0.1K
10:19 1,314.07 1,314.07 1,314.07 1,314.07 0.0K
10:20 1,314.07 1,314.07 1,314.07 1,314.07 0.2K
10:21 1,314.07 1,314.07 1,314.07 1,314.07 0.0K
10:22 1,314.07 1,314.07 1,314.07 1,314.07 0.0K
10:23 1,314.07 1,314.07 1,314.07 1,314.07 0.2K
10:24 1,314.07 1,314.07 1,314.07 1,314.07 0.0K
10:25 1,314.07 1,314.07 1,314.07 1,314.07 0.1K
10:26 1,314.07 1,314.07 1,314.07 1,314.07 0.1K
10:27 1,314.07 1,314.07 1,314.07 1,314.07 0.2K
10:28 1,314.07 1,315.76 1,314.07 1,315.76 0.4K
10:29 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:30 1,315.76 1,315.76 1,315.76 1,315.76 0.1K
10:31 1,315.76 1,315.76 1,315.76 1,315.76 0.3K
10:32 1,315.76 1,315.76 1,315.76 1,315.76 0.3K
10:33 1,315.76 1,315.76 1,315.76 1,315.76 0.2K
10:34 1,315.76 1,315.76 1,315.76 1,315.76 0.3K
10:35 1,315.76 1,315.76 1,315.76 1,315.76 0.8K
10:36 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:37 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:38 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:39 1,315.76 1,315.76 1,315.76 1,315.76 0.2K
10:40 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:41 1,315.76 1,315.76 1,315.76 1,315.76 0.1K
10:42 1,315.76 1,315.76 1,315.76 1,315.76 0.1K
10:43 1,315.76 1,315.76 1,315.76 1,315.76 0.1K
10:44 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:45 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:46 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:47 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:48 1,315.76 1,315.76 1,315.76 1,315.76 0.2K
10:49 1,315.76 1,315.76 1,315.76 1,315.76 0.1K
10:50 1,315.76 1,315.76 1,315.76 1,315.76 0.2K
10:51 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:52 1,315.76 1,315.76 1,315.76 1,315.76 0.3K
10:53 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:54 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:55 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:56 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
10:57 1,315.76 1,315.76 1,315.76 1,315.76 0.3K
10:58 1,315.76 1,315.76 1,315.76 1,315.76 0.1K
10:59 1,315.76 1,315.76 1,315.76 1,315.76 0.1K
11:00 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
11:01 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
11:02 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
11:03 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
11:04 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
11:05 1,315.76 1,315.76 1,315.76 1,315.76 0.1K
11:06 1,315.76 1,315.76 1,315.76 1,315.76 0.2K
11:07 1,315.76 1,315.76 1,315.76 1,315.76 0.1K
11:08 1,315.76 1,315.76 1,315.76 1,315.76 0.2K
11:09 1,315.76 1,315.76 1,289.96 1,289.96 0.6K
11:10 1,289.96 1,289.96 1,289.96 1,289.96 0.0K
11:11 1,289.96 1,289.96 1,289.96 1,289.96 0.0K
11:12 1,289.96 1,289.96 1,289.96 1,289.96 0.1K
11:13 1,289.96 1,289.96 1,289.96 1,289.96 0.1K
11:14 1,289.96 1,289.96 1,289.96 1,289.96 0.0K
11:15 1,289.96 1,289.96 1,289.96 1,289.96 0.0K
11:16 1,289.96 1,289.96 1,289.96 1,289.96 0.1K
11:17 1,289.96 1,289.96 1,289.96 1,289.96 0.1K
11:18 1,289.96 1,289.96 1,289.96 1,289.96 0.1K
11:19 1,289.96 1,289.96 1,289.96 1,289.96 0.5K
11:20 1,289.96 1,289.96 1,289.96 1,289.96 0.2K
11:21 1,289.96 1,289.96 1,289.96 1,289.96 0.1K
11:22 1,289.96 1,289.96 1,289.96 1,289.96 0.5K
11:23 1,289.96 1,289.96 1,289.96 1,289.96 0.3K
11:24 1,289.96 1,289.96 1,289.96 1,289.96 0.2K
11:25 1,289.96 1,289.96 1,289.96 1,289.96 0.1K
11:26 1,289.96 1,289.96 1,289.96 1,289.96 0.0K
11:27 1,289.96 1,289.96 1,276.61 1,276.61 0.5K
11:28 1,276.61 1,276.61 1,276.00 1,276.00 0.4K
11:29 1,276.00 1,276.00 1,276.00 1,276.00 0.5K
11:30 1,276.00 1,276.00 1,276.00 1,276.00 0.1K
11:31 1,276.00 1,276.80 1,276.00 1,276.80 0.6K
11:32 1,276.80 1,276.80 1,276.80 1,276.80 0.1K
11:33 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:34 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:35 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:36 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:37 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:38 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:39 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:40 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:41 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:42 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:43 1,276.80 1,276.80 1,276.80 1,276.80 0.4K
11:44 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:45 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:46 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:47 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:48 1,276.80 1,276.80 1,276.80 1,276.80 0.5K
11:49 1,276.80 1,276.80 1,276.80 1,276.80 0.3K
11:50 1,276.80 1,276.80 1,276.80 1,276.80 0.2K
11:51 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:52 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:53 1,276.80 1,276.80 1,276.80 1,276.80 0.1K
11:54 1,276.80 1,276.80 1,276.80 1,276.80 0.1K
11:55 1,276.80 1,276.80 1,276.80 1,276.80 0.1K
11:56 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:57 1,276.80 1,276.80 1,276.80 1,276.80 0.1K
11:58 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
11:59 1,276.80 1,276.80 1,276.80 1,276.80 0.1K
12:00 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:01 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:02 1,276.80 1,276.80 1,276.80 1,276.80 0.1K
12:03 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:04 1,276.80 1,276.80 1,276.80 1,276.80 0.1K
12:05 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:06 1,276.80 1,276.80 1,276.80 1,276.80 0.1K
12:07 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:08 1,276.80 1,276.80 1,276.80 1,276.80 0.1K
12:09 1,276.80 1,276.80 1,276.80 1,276.80 0.2K
12:10 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:11 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:12 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:13 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:14 1,276.80 1,276.80 1,276.80 1,276.80 0.1K
12:15 1,276.80 1,276.80 1,276.80 1,276.80 0.1K
12:16 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:17 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:18 1,276.80 1,276.80 1,276.80 1,276.80 0.1K
12:19 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:20 1,276.80 1,276.80 1,276.80 1,276.80 0.1K
12:21 1,276.80 1,276.80 1,276.80 1,276.80 0.2K
12:22 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:23 1,276.80 1,276.80 1,261.82 1,261.82 0.6K
12:24 1,261.82 1,261.82 1,261.82 1,261.82 0.1K
12:25 1,261.82 1,261.82 1,261.82 1,261.82 0.0K
12:26 1,261.82 1,261.82 1,261.82 1,261.82 0.1K
12:27 1,261.82 1,261.82 1,261.82 1,261.82 0.3K
12:28 1,261.82 1,261.82 1,261.82 1,261.82 0.3K
12:29 1,261.82 1,261.82 1,261.82 1,261.82 0.0K
12:30 1,261.82 1,261.82 1,261.82 1,261.82 0.0K
12:31 1,261.82 1,261.82 1,261.82 1,261.82 0.0K
12:32 1,261.82 1,261.82 1,261.82 1,261.82 0.1K
12:33 1,261.82 1,261.82 1,261.82 1,261.82 0.0K
12:34 1,270.99 1,270.99 1,270.99 1,270.99 0.4K
12:35 1,270.99 1,270.99 1,270.99 1,270.99 0.0K
12:36 1,270.99 1,270.99 1,270.99 1,270.99 0.0K
12:37 1,271.35 1,271.35 1,271.35 1,271.35 0.4K
12:38 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
12:39 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
12:40 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
12:41 1,271.35 1,271.35 1,271.35 1,271.35 0.1K
12:42 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
12:43 1,271.35 1,271.35 1,271.35 1,271.35 0.1K
12:44 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
12:45 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
12:46 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
12:47 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
12:48 1,274.60 1,274.60 1,274.60 1,274.60 0.2K
12:49 1,274.60 1,274.60 1,274.60 1,274.60 0.1K
12:50 1,274.60 1,274.60 1,274.60 1,274.60 0.0K
12:51 1,274.60 1,274.60 1,274.60 1,274.60 0.1K
12:52 1,274.60 1,274.60 1,274.60 1,274.60 0.1K
12:53 1,274.60 1,274.60 1,274.60 1,274.60 0.0K
12:54 1,274.60 1,274.60 1,274.60 1,274.60 0.0K
12:55 1,274.60 1,274.60 1,274.60 1,274.60 0.1K
12:56 1,274.60 1,274.60 1,274.60 1,274.60 0.1K
12:57 1,274.60 1,274.60 1,274.60 1,274.60 0.1K
12:58 1,274.60 1,274.60 1,265.74 1,265.74 0.3K
12:59 1,265.74 1,265.74 1,265.74 1,265.74 0.0K
13:00 1,265.74 1,265.74 1,265.74 1,265.74 0.1K
13:01 1,265.74 1,265.74 1,265.74 1,265.74 0.0K
13:02 1,265.74 1,265.74 1,265.74 1,265.74 0.2K
13:03 1,265.74 1,265.74 1,265.74 1,265.74 0.0K
13:04 1,265.74 1,265.74 1,265.74 1,265.74 0.1K
13:05 1,265.74 1,265.74 1,265.74 1,265.74 0.1K
13:06 1,265.74 1,265.74 1,265.74 1,265.74 0.7K
13:07 1,265.74 1,265.74 1,265.74 1,265.74 0.1K
13:08 1,265.74 1,265.74 1,265.74 1,265.74 0.0K
13:09 1,264.00 1,264.00 1,264.00 1,264.00 0.2K
13:10 1,264.00 1,264.00 1,264.00 1,264.00 0.2K
13:11 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
13:12 1,264.00 1,264.53 1,264.00 1,264.53 0.6K
13:13 1,264.53 1,264.53 1,264.53 1,264.53 0.1K
13:14 1,264.53 1,264.53 1,264.53 1,264.53 0.2K
13:15 1,264.53 1,264.53 1,264.53 1,264.53 0.1K
13:16 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
13:17 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
13:18 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
13:19 1,264.53 1,264.53 1,264.53 1,264.53 0.1K
13:20 1,264.53 1,264.53 1,264.53 1,264.53 0.1K
13:21 1,264.53 1,264.53 1,264.53 1,264.53 0.1K
13:22 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
13:23 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
13:24 1,264.53 1,264.53 1,264.53 1,264.53 0.1K
13:25 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
13:26 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
13:27 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
13:28 1,264.53 1,264.53 1,264.53 1,264.53 0.6K
13:29 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
13:30 1,264.53 1,264.53 1,264.53 1,264.53 0.1K
13:31 1,264.53 1,264.53 1,264.53 1,264.53 0.1K
13:32 1,264.53 1,264.53 1,264.53 1,264.53 0.3K
13:33 1,264.53 1,264.53 1,264.53 1,264.53 0.4K
13:34 1,264.53 1,264.53 1,264.53 1,264.53 0.5K
13:35 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
13:36 1,264.53 1,265.32 1,264.53 1,265.32 0.3K
13:37 1,265.32 1,265.32 1,262.79 1,262.79 0.4K
13:38 1,262.79 1,262.79 1,262.79 1,262.79 0.1K
13:39 1,262.79 1,262.79 1,262.79 1,262.79 0.2K
13:40 1,258.00 1,258.00 1,258.00 1,258.00 0.2K
13:41 1,258.00 1,258.00 1,258.00 1,258.00 0.2K
13:42 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
13:43 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:44 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:45 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
13:46 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:47 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:48 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:49 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
13:50 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:51 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
13:52 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:53 1,258.00 1,258.00 1,258.00 1,258.00 0.7K
13:54 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:55 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:56 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
13:57 1,257.54 1,257.54 1,250.68 1,250.68 0.5K
13:58 1,250.68 1,250.68 1,250.68 1,250.68 0.0K
13:59 1,250.68 1,250.68 1,250.68 1,250.68 0.0K
14:00 1,250.68 1,251.12 1,250.68 1,251.12 0.2K
14:01 1,258.29 1,258.29 1,258.29 1,258.29 0.3K
14:02 1,258.29 1,258.29 1,258.29 1,258.29 0.1K
14:03 1,258.29 1,258.29 1,258.29 1,258.29 0.1K
14:04 1,258.29 1,258.29 1,258.29 1,258.29 0.1K
14:05 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
14:06 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
14:07 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
14:08 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
14:09 1,258.29 1,258.29 1,258.29 1,258.29 0.1K
14:10 1,258.29 1,258.29 1,258.29 1,258.29 0.1K
14:11 1,258.29 1,258.29 1,258.29 1,258.29 0.1K
14:12 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
14:13 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
14:14 1,258.29 1,258.29 1,258.29 1,258.29 0.1K
14:15 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
14:16 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
14:17 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
14:18 1,258.29 1,258.29 1,258.29 1,258.29 0.1K
14:19 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
14:20 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
14:21 1,258.29 1,258.29 1,258.29 1,258.29 0.1K
14:22 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
14:23 1,258.29 1,258.29 1,258.29 1,258.29 0.0K
14:24 1,258.29 1,258.29 1,250.01 1,250.01 0.3K
14:25 1,250.01 1,250.01 1,250.01 1,250.01 0.0K
14:26 1,253.92 1,253.92 1,253.92 1,253.92 0.3K
14:27 1,253.92 1,253.92 1,253.92 1,253.92 0.2K
14:28 1,253.92 1,253.92 1,253.92 1,253.92 0.0K
14:29 1,253.92 1,253.92 1,253.92 1,253.92 0.1K
14:30 1,253.92 1,253.92 1,253.92 1,253.92 0.0K
14:31 1,253.92 1,253.92 1,253.92 1,253.92 0.0K
14:32 1,253.92 1,253.92 1,247.72 1,247.72 0.6K
14:33 1,247.72 1,247.72 1,247.72 1,247.72 0.1K
14:34 1,247.72 1,247.72 1,247.72 1,247.72 0.1K
14:35 1,247.72 1,247.72 1,247.72 1,247.72 0.0K
14:36 1,247.72 1,247.72 1,246.87 1,246.87 0.2K
14:37 1,246.87 1,246.87 1,246.87 1,246.87 0.1K
14:38 1,246.87 1,246.87 1,246.87 1,246.87 0.0K
14:39 1,245.40 1,245.40 1,245.40 1,245.40 0.3K
14:40 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
14:41 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
14:42 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
14:43 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
14:44 1,245.40 1,245.40 1,245.40 1,245.40 0.1K
14:45 1,245.40 1,245.40 1,245.40 1,245.40 0.1K
14:46 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
14:47 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
14:48 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
14:49 1,245.40 1,245.40 1,245.40 1,245.40 0.2K
14:50 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
14:51 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
14:52 1,245.40 1,245.40 1,239.06 1,239.06 0.5K
14:53 1,239.06 1,239.06 1,239.06 1,239.06 0.0K
14:54 1,239.06 1,239.06 1,239.06 1,239.06 0.2K
14:55 1,239.06 1,239.06 1,239.06 1,239.06 0.1K
14:56 1,239.06 1,239.06 1,239.06 1,239.06 0.0K
14:57 1,239.06 1,239.06 1,239.06 1,239.06 0.1K
14:58 1,239.06 1,239.06 1,239.06 1,239.06 0.0K
14:59 1,239.06 1,239.06 1,239.06 1,239.06 0.1K
15:00 1,239.06 1,239.06 1,239.06 1,239.06 0.1K
15:01 1,239.06 1,239.06 1,239.06 1,239.06 0.1K
15:02 1,239.06 1,239.06 1,239.06 1,239.06 0.0K
15:03 1,239.06 1,239.06 1,234.18 1,234.18 0.3K
15:04 1,234.18 1,234.18 1,234.18 1,234.18 0.1K
15:05 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
15:06 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
15:07 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
15:08 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
15:09 1,234.18 1,234.18 1,234.18 1,234.18 0.2K
15:10 1,234.18 1,234.18 1,234.18 1,234.18 0.1K
15:11 1,234.18 1,234.18 1,234.18 1,234.18 0.1K
15:12 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
15:13 1,234.18 1,234.18 1,231.00 1,231.00 0.2K
15:14 1,231.00 1,231.00 1,231.00 1,231.00 0.1K
15:15 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
15:16 1,231.00 1,231.23 1,231.00 1,231.23 0.4K
15:17 1,231.23 1,231.23 1,231.23 1,231.23 0.1K
15:18 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
15:19 1,231.23 1,233.08 1,231.23 1,233.08 0.1K
15:20 1,233.08 1,233.08 1,233.08 1,233.08 0.1K
15:21 1,233.08 1,233.08 1,233.08 1,233.08 0.0K
15:22 1,233.08 1,233.08 1,233.08 1,233.08 0.2K
15:23 1,233.08 1,233.08 1,233.08 1,233.08 0.1K
15:24 1,233.08 1,233.08 1,233.08 1,233.08 0.0K
15:25 1,233.08 1,233.08 1,233.08 1,233.08 0.0K
15:26 1,233.08 1,233.08 1,233.08 1,233.08 0.3K
15:27 1,233.08 1,233.08 1,233.08 1,233.08 1.1K
15:28 1,233.08 1,233.08 1,233.08 1,233.08 0.3K
15:29 1,233.08 1,233.08 1,233.08 1,233.08 0.4K
15:30 1,233.08 1,233.08 1,233.08 1,233.08 0.1K
15:31 1,233.08 1,233.08 1,233.08 1,233.08 0.2K
15:32 1,233.08 1,233.08 1,233.08 1,233.08 0.3K
15:33 1,233.08 1,233.08 1,233.08 1,233.08 0.1K
15:34 1,233.08 1,233.08 1,233.08 1,233.08 0.1K
15:35 1,233.08 1,233.08 1,233.08 1,233.08 0.1K
15:36 1,233.08 1,239.36 1,233.08 1,239.36 0.2K
15:37 1,239.36 1,239.36 1,239.36 1,239.36 0.1K
15:38 1,239.36 1,239.36 1,239.36 1,239.36 0.2K
15:39 1,239.36 1,239.36 1,239.36 1,239.36 0.2K
15:40 1,239.36 1,242.45 1,239.36 1,242.45 0.3K
15:41 1,235.89 1,235.89 1,235.89 1,235.89 0.2K
15:42 1,235.89 1,235.89 1,235.89 1,235.89 0.1K
15:43 1,235.89 1,235.89 1,235.89 1,235.89 0.1K
15:44 1,235.89 1,235.89 1,235.89 1,235.89 0.2K
15:45 1,235.89 1,235.89 1,235.89 1,235.89 0.0K
15:46 1,235.89 1,235.89 1,235.89 1,235.89 0.2K
15:47 1,235.89 1,235.89 1,235.89 1,235.89 0.1K
15:48 1,235.89 1,235.89 1,235.89 1,235.89 0.1K
15:49 1,235.89 1,235.89 1,235.89 1,235.89 0.2K
15:50 1,235.89 1,235.89 1,235.89 1,235.89 0.1K
15:51 1,235.89 1,235.89 1,235.89 1,235.89 0.9K
15:52 1,235.89 1,235.89 1,235.89 1,235.89 0.3K
15:53 1,235.89 1,235.89 1,235.89 1,235.89 0.4K
15:54 1,235.89 1,235.95 1,235.89 1,235.95 0.9K
15:55 1,235.95 1,235.95 1,235.95 1,235.95 0.5K
15:56 1,235.95 1,235.95 1,235.95 1,235.95 0.4K
15:57 1,235.95 1,235.95 1,235.95 1,235.95 0.3K
15:58 1,235.95 1,235.95 1,235.24 1,235.24 1.5K
15:59 1,235.24 1,235.24 1,231.76 1,231.76 0.8K
16:00 1,231.76 1,231.76 1,227.60 1,227.60 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available