Coca-Cola Bottling

COKE
🏛️ usa →
120.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,323.24 1,326.50 1,315.00 1,326.50 2.3K
09:32 1,326.50 1,326.50 1,326.50 1,326.50 0.1K
09:33 1,326.50 1,342.50 1,326.50 1,342.50 0.4K
09:34 1,342.50 1,342.50 1,342.50 1,342.50 0.1K
09:35 1,342.50 1,342.50 1,342.50 1,342.50 0.1K
09:36 1,342.50 1,342.50 1,341.56 1,341.56 0.3K
09:37 1,341.56 1,341.56 1,340.76 1,340.76 0.1K
09:38 1,340.76 1,340.76 1,340.76 1,340.76 0.1K
09:39 1,340.76 1,340.76 1,340.75 1,340.75 0.2K
09:40 1,340.75 1,340.75 1,340.75 1,340.75 0.1K
09:41 1,340.75 1,340.75 1,340.75 1,340.75 0.0K
09:42 1,340.75 1,340.75 1,340.75 1,340.75 0.1K
09:43 1,340.75 1,340.75 1,340.75 1,340.75 0.0K
09:44 1,340.75 1,340.75 1,340.75 1,340.75 0.1K
09:45 1,340.75 1,340.75 1,340.75 1,340.75 0.1K
09:46 1,340.75 1,340.75 1,340.75 1,340.75 0.0K
09:47 1,340.75 1,340.75 1,340.37 1,340.37 0.9K
09:48 1,334.03 1,338.90 1,334.03 1,338.90 0.7K
09:49 1,338.90 1,338.90 1,338.90 1,338.90 0.4K
09:50 1,338.90 1,338.90 1,330.73 1,330.73 0.6K
09:51 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
09:52 1,330.73 1,330.73 1,330.73 1,330.73 0.1K
09:53 1,330.73 1,330.73 1,330.73 1,330.73 0.1K
09:54 1,330.73 1,330.73 1,330.73 1,330.73 0.1K
09:55 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
09:56 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
09:57 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
09:58 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
09:59 1,330.73 1,330.73 1,330.73 1,330.73 0.1K
10:00 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:01 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:02 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:03 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:04 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:05 1,330.73 1,330.73 1,330.73 1,330.73 0.1K
10:06 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:07 1,330.73 1,330.73 1,330.73 1,330.73 0.1K
10:08 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:09 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:10 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:11 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:12 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:13 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:14 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:15 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:16 1,330.73 1,330.73 1,330.73 1,330.73 0.1K
10:17 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:18 1,330.73 1,330.73 1,330.73 1,330.73 0.1K
10:19 1,330.73 1,330.73 1,330.73 1,330.73 0.1K
10:20 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:21 1,330.73 1,330.73 1,330.73 1,330.73 0.1K
10:22 1,330.73 1,330.73 1,330.73 1,330.73 0.1K
10:23 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:24 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:25 1,330.73 1,330.73 1,330.73 1,330.73 0.1K
10:26 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:27 1,330.73 1,330.73 1,330.73 1,330.73 0.3K
10:28 1,330.73 1,330.73 1,330.73 1,330.73 0.4K
10:29 1,330.73 1,330.73 1,330.73 1,330.73 0.4K
10:30 1,330.73 1,330.73 1,330.73 1,330.73 0.1K
10:31 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:32 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:33 1,330.73 1,330.73 1,314.26 1,314.26 0.1K
10:34 1,314.26 1,314.26 1,314.26 1,314.26 0.1K
10:35 1,314.26 1,314.26 1,314.26 1,314.26 0.1K
10:36 1,314.26 1,314.26 1,314.26 1,314.26 0.1K
10:37 1,314.26 1,315.42 1,314.26 1,315.42 0.2K
10:38 1,315.42 1,315.42 1,315.42 1,315.42 0.1K
10:39 1,315.42 1,315.42 1,315.42 1,315.42 0.2K
10:40 1,315.42 1,315.42 1,315.42 1,315.42 0.2K
10:41 1,315.42 1,315.42 1,315.42 1,315.42 0.3K
10:42 1,315.42 1,315.42 1,315.42 1,315.42 0.2K
10:43 1,315.42 1,315.42 1,315.42 1,315.42 0.1K
10:44 1,315.42 1,315.42 1,315.42 1,315.42 0.2K
10:45 1,316.34 1,316.34 1,316.34 1,316.34 0.2K
10:46 1,316.34 1,316.34 1,316.34 1,316.34 0.2K
10:47 1,316.34 1,316.34 1,316.34 1,316.34 0.1K
10:48 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
10:49 1,316.34 1,316.34 1,316.34 1,316.34 0.1K
10:50 1,316.34 1,316.34 1,316.34 1,316.34 0.1K
10:51 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
10:52 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
10:53 1,316.34 1,316.34 1,312.47 1,312.47 0.3K
10:54 1,312.47 1,312.47 1,312.47 1,312.47 0.1K
10:55 1,312.47 1,312.47 1,312.47 1,312.47 0.0K
10:56 1,312.47 1,312.47 1,312.47 1,312.47 0.0K
10:57 1,312.47 1,312.47 1,312.47 1,312.47 0.0K
10:58 1,312.47 1,312.47 1,312.47 1,312.47 0.5K
10:59 1,312.47 1,312.47 1,312.47 1,312.47 0.1K
11:00 1,312.47 1,312.47 1,312.47 1,312.47 0.0K
11:01 1,312.47 1,312.47 1,312.47 1,312.47 0.1K
11:02 1,312.47 1,312.47 1,312.47 1,312.47 0.1K
11:03 1,312.47 1,312.47 1,312.47 1,312.47 0.1K
11:04 1,312.47 1,312.47 1,312.47 1,312.47 0.0K
11:05 1,312.47 1,312.47 1,312.47 1,312.47 0.0K
11:06 1,312.47 1,314.47 1,312.47 1,314.47 0.2K
11:07 1,314.47 1,314.47 1,314.47 1,314.47 0.2K
11:08 1,314.47 1,314.47 1,314.47 1,314.47 0.1K
11:09 1,314.47 1,314.47 1,314.47 1,314.47 0.1K
11:10 1,314.47 1,314.47 1,314.47 1,314.47 0.1K
11:11 1,314.47 1,314.47 1,314.47 1,314.47 0.1K
11:12 1,314.47 1,314.47 1,314.47 1,314.47 0.0K
11:13 1,306.25 1,306.25 1,306.25 1,306.25 0.1K
11:14 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:15 1,306.25 1,306.25 1,306.25 1,306.25 0.2K
11:16 1,306.25 1,306.25 1,306.25 1,306.25 0.2K
11:17 1,306.25 1,306.25 1,306.25 1,306.25 0.2K
11:18 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:19 1,306.25 1,306.25 1,306.25 1,306.25 0.2K
11:20 1,306.25 1,306.25 1,306.25 1,306.25 0.2K
11:21 1,306.25 1,306.25 1,306.25 1,306.25 0.1K
11:22 1,306.25 1,306.25 1,306.25 1,306.25 0.1K
11:23 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:24 1,306.25 1,306.25 1,306.25 1,306.25 0.3K
11:25 1,306.25 1,306.25 1,306.25 1,306.25 0.1K
11:26 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:27 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:28 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:29 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:30 1,306.25 1,306.25 1,306.25 1,306.25 0.1K
11:31 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:32 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:33 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:34 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:35 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:36 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:37 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:38 1,306.25 1,306.25 1,306.25 1,306.25 0.1K
11:39 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:40 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:41 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:42 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:43 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:44 1,306.25 1,306.25 1,306.25 1,306.25 0.1K
11:45 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:46 1,306.25 1,306.25 1,306.25 1,306.25 0.1K
11:47 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:48 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:49 1,306.25 1,306.25 1,306.25 1,306.25 0.1K
11:50 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
11:51 1,306.25 1,317.78 1,306.25 1,317.78 0.6K
11:52 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
11:53 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
11:54 1,317.78 1,317.78 1,317.78 1,317.78 0.1K
11:55 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
11:56 1,317.78 1,317.78 1,317.78 1,317.78 0.1K
11:57 1,317.78 1,317.78 1,317.78 1,317.78 0.1K
11:58 1,317.78 1,317.78 1,317.78 1,317.78 0.2K
11:59 1,317.78 1,317.78 1,317.78 1,317.78 0.1K
12:00 1,317.78 1,317.78 1,317.78 1,317.78 0.1K
12:01 1,317.78 1,317.78 1,317.78 1,317.78 0.2K
12:02 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
12:03 1,320.53 1,320.53 1,320.53 1,320.53 0.5K
12:04 1,320.53 1,320.53 1,320.53 1,320.53 0.1K
12:05 1,318.07 1,318.07 1,318.07 1,318.07 0.3K
12:06 1,318.07 1,318.07 1,318.07 1,318.07 0.2K
12:07 1,318.07 1,318.07 1,318.07 1,318.07 0.1K
12:08 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:09 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:10 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:11 1,318.07 1,318.07 1,318.07 1,318.07 0.1K
12:12 1,318.07 1,318.07 1,318.07 1,318.07 0.1K
12:13 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:14 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:15 1,318.07 1,318.07 1,318.07 1,318.07 0.1K
12:16 1,318.07 1,318.07 1,318.07 1,318.07 0.2K
12:17 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:18 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:19 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:20 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:21 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:22 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:23 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:24 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:25 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:26 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:27 1,318.07 1,318.07 1,318.07 1,318.07 0.1K
12:28 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:29 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:30 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:31 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:32 1,318.07 1,318.07 1,318.07 1,318.07 0.1K
12:33 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:34 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:35 1,318.07 1,318.07 1,318.07 1,318.07 0.1K
12:36 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
12:37 1,318.07 1,318.07 1,318.07 1,318.07 0.1K
12:38 1,318.07 1,324.76 1,318.07 1,324.76 0.1K
12:39 1,324.76 1,324.76 1,324.76 1,324.76 0.0K
12:40 1,324.76 1,324.76 1,324.76 1,324.76 0.0K
12:41 1,324.76 1,324.76 1,324.76 1,324.76 0.1K
12:42 1,324.76 1,324.76 1,324.76 1,324.76 0.1K
12:43 1,324.76 1,324.76 1,324.76 1,324.76 0.0K
12:44 1,324.76 1,324.76 1,324.76 1,324.76 0.0K
12:45 1,324.76 1,324.76 1,324.76 1,324.76 0.0K
12:46 1,324.76 1,324.76 1,324.76 1,324.76 0.0K
12:47 1,324.76 1,324.76 1,324.76 1,324.76 0.2K
12:48 1,324.76 1,328.97 1,324.76 1,328.97 0.1K
12:49 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
12:50 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
12:51 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
12:52 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
12:53 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
12:54 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
12:55 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
12:56 1,327.87 1,327.87 1,327.87 1,327.87 0.4K
12:57 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
12:58 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
12:59 1,327.87 1,327.87 1,327.87 1,327.87 0.1K
13:00 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
13:01 1,327.87 1,327.87 1,327.87 1,327.87 0.2K
13:02 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
13:03 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
13:04 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
13:05 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
13:06 1,327.87 1,327.87 1,327.87 1,327.87 0.1K
13:07 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
13:08 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
13:09 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
13:10 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
13:11 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
13:12 1,327.87 1,327.87 1,327.87 1,327.87 0.1K
13:13 1,327.87 1,329.40 1,327.87 1,329.40 0.3K
13:14 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
13:15 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
13:16 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
13:17 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
13:18 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
13:19 1,327.81 1,328.18 1,327.81 1,328.18 6.2K
13:20 1,328.18 1,328.18 1,328.18 1,328.18 0.1K
13:21 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:22 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:23 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:24 1,328.18 1,328.18 1,328.18 1,328.18 0.1K
13:25 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:26 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:27 1,328.18 1,328.18 1,328.18 1,328.18 0.1K
13:28 1,328.18 1,328.18 1,328.18 1,328.18 0.1K
13:29 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:30 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:31 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:32 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:33 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:34 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:35 1,328.18 1,328.18 1,328.18 1,328.18 0.1K
13:36 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:37 1,328.18 1,328.18 1,328.18 1,328.18 0.1K
13:38 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:39 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:40 1,328.18 1,328.18 1,328.18 1,328.18 0.1K
13:41 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:42 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:43 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:44 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
13:45 1,328.18 1,336.77 1,328.18 1,336.77 0.3K
13:46 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
13:47 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
13:48 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
13:49 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
13:50 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
13:51 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
13:52 1,336.77 1,336.77 1,336.77 1,336.77 0.1K
13:53 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
13:54 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
13:55 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
13:56 1,336.77 1,336.77 1,334.06 1,334.06 0.5K
13:57 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
13:58 1,334.06 1,334.06 1,334.06 1,334.06 0.1K
13:59 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:00 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:01 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:02 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:03 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:04 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:05 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:06 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:07 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:08 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:09 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:10 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:11 1,334.06 1,334.06 1,330.81 1,330.81 0.2K
14:12 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
14:13 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
14:14 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
14:15 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
14:16 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
14:17 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
14:18 1,330.81 1,333.72 1,330.81 1,333.72 0.2K
14:19 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:20 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:21 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:22 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:23 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:24 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:25 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:26 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:27 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:28 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:29 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:30 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:31 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:32 1,333.72 1,333.72 1,333.72 1,333.72 0.3K
14:33 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:34 1,333.72 1,333.72 1,333.72 1,333.72 0.1K
14:35 1,333.72 1,333.72 1,333.72 1,333.72 0.1K
14:36 1,333.72 1,333.72 1,333.72 1,333.72 0.1K
14:37 1,333.72 1,333.72 1,333.72 1,333.72 0.1K
14:38 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:39 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:40 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:41 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:42 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:43 1,333.72 1,333.72 1,333.72 1,333.72 0.1K
14:44 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:45 1,333.72 1,333.72 1,333.72 1,333.72 0.1K
14:46 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:47 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:48 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:49 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:50 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:51 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:52 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:53 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:54 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:55 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:56 1,333.72 1,333.72 1,333.72 1,333.72 0.1K
14:57 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
14:58 1,333.72 1,333.72 1,333.72 1,333.72 0.2K
14:59 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
15:00 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
15:01 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
15:02 1,333.72 1,333.72 1,333.72 1,333.72 0.1K
15:03 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
15:04 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
15:05 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
15:06 1,333.72 1,333.72 1,333.72 1,333.72 0.1K
15:07 1,333.72 1,333.72 1,333.72 1,333.72 0.1K
15:08 1,333.72 1,333.72 1,333.72 1,333.72 0.1K
15:09 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
15:10 1,333.72 1,333.72 1,332.07 1,332.07 0.2K
15:11 1,332.07 1,332.07 1,332.07 1,332.07 0.2K
15:12 1,332.07 1,332.07 1,332.07 1,332.07 0.1K
15:13 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
15:14 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
15:15 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
15:16 1,332.07 1,333.52 1,332.07 1,333.52 0.5K
15:17 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
15:18 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
15:19 1,331.17 1,331.17 1,331.17 1,331.17 0.3K
15:20 1,331.17 1,331.17 1,331.17 1,331.17 0.1K
15:21 1,331.17 1,331.17 1,331.17 1,331.17 0.1K
15:22 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
15:23 1,331.17 1,331.17 1,331.17 1,331.17 0.1K
15:24 1,331.17 1,331.17 1,331.17 1,331.17 0.1K
15:25 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
15:26 1,331.17 1,331.17 1,331.17 1,331.17 0.1K
15:27 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
15:28 1,331.17 1,331.17 1,331.17 1,331.17 0.2K
15:29 1,331.17 1,331.17 1,331.17 1,331.17 0.1K
15:30 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
15:31 1,331.17 1,331.17 1,331.17 1,331.17 0.4K
15:32 1,331.17 1,331.17 1,331.17 1,331.17 0.1K
15:33 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
15:34 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
15:35 1,331.17 1,331.17 1,331.17 1,331.17 0.2K
15:36 1,331.17 1,331.17 1,331.17 1,331.17 0.2K
15:37 1,331.17 1,331.17 1,331.17 1,331.17 0.1K
15:38 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
15:39 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
15:40 1,331.17 1,331.17 1,331.17 1,331.17 0.1K
15:41 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
15:42 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
15:43 1,331.17 1,331.17 1,331.17 1,331.17 0.2K
15:44 1,331.17 1,331.17 1,331.17 1,331.17 0.1K
15:45 1,331.17 1,332.91 1,331.17 1,332.91 0.2K
15:46 1,332.91 1,332.91 1,332.90 1,332.90 11.6K
15:47 1,332.90 1,338.79 1,332.90 1,338.79 0.3K
15:48 1,338.79 1,339.45 1,338.79 1,339.45 0.3K
15:49 1,339.45 1,339.45 1,339.45 1,339.45 0.3K
15:50 1,339.45 1,339.45 1,339.45 1,339.45 0.7K
15:51 1,339.45 1,343.93 1,339.45 1,343.93 0.3K
15:52 1,343.93 1,343.93 1,343.00 1,343.00 0.6K
15:53 1,343.00 1,344.50 1,342.59 1,344.50 1.0K
15:54 1,344.50 1,344.50 1,344.50 1,344.50 0.2K
15:55 1,344.50 1,348.13 1,344.50 1,348.13 0.5K
15:56 1,348.13 1,348.13 1,343.78 1,343.78 1.2K
15:57 1,345.61 1,345.61 1,345.23 1,345.35 1.4K
15:58 1,345.35 1,345.35 1,332.97 1,335.35 1.7K
15:59 1,335.35 1,335.35 1,334.81 1,335.10 0.8K
16:00 1,335.10 1,338.25 1,333.43 1,338.25 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available