Coca-Cola Bottling

COKE
🏛️ usa →
119.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,183.00 1,193.70 1,183.00 1,183.00 1.8K
09:32 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
09:33 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
09:34 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
09:35 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
09:36 1,183.00 1,183.00 1,183.00 1,183.00 0.1K
09:37 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
09:38 1,183.00 1,183.00 1,183.00 1,183.00 0.1K
09:39 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
09:40 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
09:41 1,183.00 1,183.00 1,183.00 1,183.00 0.1K
09:42 1,183.00 1,183.00 1,183.00 1,183.00 0.1K
09:43 1,183.00 1,183.00 1,183.00 1,183.00 0.1K
09:44 1,183.00 1,183.00 1,183.00 1,183.00 0.5K
09:45 1,183.00 1,183.00 1,183.00 1,183.00 0.1K
09:46 1,183.00 1,183.00 1,183.00 1,183.00 0.4K
09:47 1,175.76 1,175.76 1,175.76 1,175.76 0.3K
09:48 1,175.76 1,182.61 1,175.76 1,182.61 0.4K
09:49 1,182.61 1,182.61 1,182.61 1,182.61 0.3K
09:50 1,182.61 1,182.61 1,182.61 1,182.61 0.1K
09:51 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
09:52 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
09:53 1,182.61 1,182.61 1,182.61 1,182.61 0.1K
09:54 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
09:55 1,182.61 1,183.99 1,182.61 1,183.99 0.2K
09:56 1,183.99 1,183.99 1,182.40 1,182.40 0.2K
09:57 1,182.59 1,182.59 1,182.59 1,182.59 0.2K
09:58 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
09:59 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
10:00 1,182.59 1,182.59 1,182.59 1,182.59 0.1K
10:01 1,182.59 1,182.59 1,182.59 1,182.59 0.2K
10:02 1,182.59 1,182.59 1,182.59 1,182.59 1.3K
10:03 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
10:04 1,182.59 1,182.59 1,179.88 1,179.88 1.8K
10:05 1,179.88 1,179.88 1,179.88 1,179.88 0.1K
10:06 1,179.88 1,179.88 1,179.88 1,179.88 0.0K
10:07 1,179.88 1,180.28 1,177.50 1,177.50 1.1K
10:08 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
10:09 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
10:10 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
10:11 1,177.50 1,177.50 1,177.50 1,177.50 0.3K
10:12 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
10:13 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
10:14 1,177.50 1,177.50 1,177.50 1,177.50 0.1K
10:15 1,177.50 1,183.47 1,177.50 1,183.47 0.2K
10:16 1,183.47 1,183.47 1,183.47 1,183.47 0.0K
10:17 1,183.47 1,183.86 1,183.47 1,183.86 0.1K
10:18 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
10:19 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
10:20 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
10:21 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
10:22 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
10:23 1,183.86 1,183.86 1,178.84 1,178.84 0.2K
10:24 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
10:25 1,178.84 1,178.84 1,178.84 1,178.84 0.1K
10:26 1,178.84 1,178.84 1,178.84 1,178.84 0.1K
10:27 1,178.84 1,178.84 1,178.84 1,178.84 0.1K
10:28 1,178.84 1,178.84 1,176.09 1,176.09 0.6K
10:29 1,176.09 1,176.09 1,176.09 1,176.09 0.1K
10:30 1,176.09 1,176.09 1,176.09 1,176.09 0.0K
10:31 1,176.09 1,176.09 1,176.09 1,176.09 0.2K
10:32 1,176.09 1,176.09 1,176.09 1,176.09 0.3K
10:33 1,176.09 1,176.09 1,176.09 1,176.09 0.0K
10:34 1,176.09 1,176.09 1,176.09 1,176.09 0.1K
10:35 1,173.54 1,173.54 1,173.54 1,173.54 0.1K
10:36 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
10:37 1,173.54 1,173.54 1,173.54 1,173.54 0.1K
10:38 1,173.54 1,173.54 1,173.54 1,173.54 0.1K
10:39 1,173.54 1,173.54 1,173.54 1,173.54 0.1K
10:40 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
10:41 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
10:42 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
10:43 1,173.54 1,173.54 1,173.54 1,173.54 0.1K
10:44 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
10:45 1,173.54 1,173.54 1,173.54 1,173.54 0.1K
10:46 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
10:47 1,173.54 1,173.54 1,173.54 1,173.54 0.1K
10:48 1,173.54 1,173.54 1,173.13 1,173.13 0.6K
10:49 1,173.13 1,173.13 1,173.13 1,173.13 0.1K
10:50 1,173.13 1,173.13 1,173.13 1,173.13 0.2K
10:51 1,173.13 1,173.13 1,173.13 1,173.13 0.1K
10:52 1,173.13 1,173.13 1,173.13 1,173.13 0.2K
10:53 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
10:54 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
10:55 1,170.00 1,170.00 1,170.00 1,170.00 0.8K
10:56 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
10:57 1,170.00 1,170.00 1,170.00 1,170.00 0.2K
10:58 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
10:59 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
11:00 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
11:01 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
11:02 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
11:03 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
11:04 1,170.00 1,170.00 1,168.96 1,168.96 0.3K
11:05 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
11:06 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
11:07 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
11:08 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
11:09 1,168.96 1,168.96 1,168.96 1,168.96 0.1K
11:10 1,168.96 1,168.96 1,168.96 1,168.96 0.1K
11:11 1,168.96 1,168.96 1,168.96 1,168.96 0.3K
11:12 1,168.96 1,168.96 1,168.96 1,168.96 0.1K
11:13 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
11:14 1,168.96 1,168.96 1,168.96 1,168.96 0.1K
11:15 1,168.96 1,168.96 1,168.96 1,168.96 0.2K
11:16 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
11:17 1,168.96 1,168.96 1,168.96 1,168.96 0.1K
11:18 1,168.96 1,168.96 1,168.96 1,168.96 0.1K
11:19 1,173.87 1,173.87 1,173.87 1,173.87 0.2K
11:20 1,173.87 1,173.87 1,173.87 1,173.87 0.1K
11:21 1,173.87 1,173.87 1,169.96 1,169.96 0.6K
11:22 1,169.96 1,169.96 1,169.96 1,169.96 0.1K
11:23 1,169.96 1,169.96 1,169.96 1,169.96 0.1K
11:24 1,169.96 1,169.96 1,167.47 1,167.57 1.7K
11:25 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
11:26 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
11:27 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
11:28 1,167.57 1,167.57 1,167.57 1,167.57 0.1K
11:29 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
11:30 1,167.57 1,167.57 1,167.57 1,167.57 0.8K
11:31 1,167.57 1,168.49 1,167.57 1,168.49 0.1K
11:32 1,168.49 1,168.49 1,168.49 1,168.49 0.1K
11:33 1,168.49 1,168.49 1,168.49 1,168.49 0.0K
11:34 1,168.49 1,175.26 1,168.49 1,175.26 0.6K
11:35 1,175.26 1,175.26 1,175.26 1,175.26 0.0K
11:36 1,175.26 1,175.47 1,175.26 1,175.47 0.3K
11:37 1,175.47 1,175.47 1,175.47 1,175.47 0.1K
11:38 1,175.47 1,175.47 1,175.47 1,175.47 0.0K
11:39 1,175.47 1,175.47 1,175.47 1,175.47 0.1K
11:40 1,175.47 1,175.47 1,175.47 1,175.47 0.1K
11:41 1,175.47 1,175.47 1,175.47 1,175.47 0.0K
11:42 1,175.47 1,175.47 1,175.47 1,175.47 0.2K
11:43 1,175.47 1,175.47 1,175.47 1,175.47 0.0K
11:44 1,175.47 1,175.47 1,171.51 1,171.51 0.1K
11:45 1,171.51 1,171.51 1,171.51 1,171.51 0.0K
11:46 1,171.51 1,171.51 1,171.51 1,171.51 0.0K
11:47 1,171.51 1,171.51 1,171.51 1,171.51 0.0K
11:48 1,171.51 1,171.51 1,171.51 1,171.51 0.1K
11:49 1,171.51 1,171.51 1,171.51 1,171.51 0.3K
11:50 1,171.51 1,171.51 1,171.51 1,171.51 0.1K
11:51 1,171.51 1,171.51 1,171.51 1,171.51 0.0K
11:52 1,171.51 1,171.51 1,171.51 1,171.51 0.0K
11:53 1,171.51 1,171.79 1,171.51 1,171.79 0.1K
11:54 1,171.79 1,171.79 1,171.79 1,171.79 0.0K
11:55 1,171.79 1,171.79 1,171.79 1,171.79 0.0K
11:56 1,171.79 1,171.79 1,171.79 1,171.79 0.0K
11:57 1,171.79 1,173.04 1,171.79 1,173.04 0.2K
11:58 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
11:59 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
12:00 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
12:01 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
12:02 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
12:03 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
12:04 1,173.04 1,173.04 1,173.04 1,173.04 0.1K
12:05 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
12:06 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
12:07 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
12:08 1,173.04 1,173.04 1,173.04 1,173.04 0.2K
12:09 1,173.04 1,173.04 1,173.04 1,173.04 0.1K
12:10 1,174.38 1,174.38 1,174.13 1,174.13 0.9K
12:11 1,174.13 1,174.13 1,173.03 1,173.03 0.4K
12:12 1,173.03 1,173.03 1,173.03 1,173.03 0.6K
12:13 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
12:14 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
12:15 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
12:16 1,173.03 1,173.03 1,173.03 1,173.03 0.1K
12:17 1,173.03 1,173.03 1,173.03 1,173.03 0.1K
12:18 1,173.03 1,173.03 1,173.03 1,173.03 0.1K
12:19 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
12:20 1,173.03 1,173.03 1,173.03 1,173.03 0.8K
12:21 1,173.03 1,173.03 1,173.03 1,173.03 0.1K
12:22 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
12:23 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
12:24 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
12:25 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
12:26 1,173.03 1,173.03 1,173.03 1,173.03 0.1K
12:27 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
12:28 1,173.03 1,173.03 1,170.35 1,170.35 0.2K
12:29 1,170.35 1,170.35 1,170.35 1,170.35 0.8K
12:30 1,170.35 1,170.35 1,170.35 1,170.35 0.0K
12:31 1,170.35 1,170.35 1,170.35 1,170.35 0.0K
12:32 1,170.35 1,170.35 1,170.35 1,170.35 0.0K
12:33 1,170.35 1,170.35 1,167.47 1,167.47 1.2K
12:34 1,167.47 1,167.47 1,167.47 1,167.47 0.1K
12:35 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
12:36 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
12:37 1,167.47 1,167.47 1,167.47 1,167.47 0.4K
12:38 1,167.47 1,167.47 1,167.47 1,167.47 0.6K
12:39 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
12:40 1,167.47 1,167.47 1,167.47 1,167.47 0.1K
12:41 1,167.47 1,167.47 1,167.47 1,167.47 0.2K
12:42 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
12:43 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
12:44 1,167.47 1,167.47 1,167.47 1,167.47 0.1K
12:45 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
12:46 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
12:47 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
12:48 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
12:49 1,167.47 1,167.47 1,167.47 1,167.47 0.1K
12:50 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
12:51 1,167.47 1,167.47 1,160.35 1,160.35 0.4K
12:52 1,160.35 1,160.35 1,160.35 1,160.35 0.1K
12:53 1,160.35 1,160.35 1,160.35 1,160.35 0.1K
12:54 1,160.35 1,160.35 1,160.35 1,160.35 0.1K
12:55 1,160.35 1,160.35 1,155.99 1,155.99 0.7K
12:56 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
12:57 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
12:58 1,155.99 1,159.04 1,155.99 1,159.04 0.1K
12:59 1,155.39 1,155.39 1,155.39 1,155.39 0.3K
13:00 1,155.39 1,155.39 1,155.39 1,155.39 0.1K
13:01 1,155.39 1,155.39 1,155.39 1,155.39 0.4K
13:02 1,155.39 1,155.39 1,155.39 1,155.39 0.3K
13:03 1,154.93 1,154.93 1,154.93 1,154.93 0.3K
13:04 1,154.93 1,154.93 1,154.93 1,154.93 0.1K
13:05 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
13:06 1,154.93 1,154.93 1,154.93 1,154.93 0.1K
13:07 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
13:08 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
13:09 1,154.93 1,154.93 1,154.93 1,154.93 0.1K
13:10 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
13:11 1,154.93 1,154.93 1,154.93 1,154.93 0.1K
13:12 1,154.93 1,154.93 1,154.93 1,154.93 0.3K
13:13 1,154.93 1,154.93 1,154.93 1,154.93 0.3K
13:14 1,154.93 1,154.93 1,154.93 1,154.93 0.2K
13:15 1,154.93 1,154.93 1,151.17 1,151.17 0.8K
13:16 1,151.17 1,151.17 1,151.17 1,151.17 0.2K
13:17 1,151.17 1,151.17 1,151.17 1,151.17 0.1K
13:18 1,151.17 1,151.17 1,148.01 1,148.01 0.1K
13:19 1,148.01 1,148.01 1,148.01 1,148.01 0.1K
13:20 1,148.01 1,148.01 1,148.01 1,148.01 0.1K
13:21 1,148.01 1,148.01 1,146.94 1,146.94 0.2K
13:22 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
13:23 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
13:24 1,146.94 1,146.94 1,146.94 1,146.94 0.1K
13:25 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
13:26 1,146.94 1,146.94 1,146.94 1,146.94 0.1K
13:27 1,146.94 1,146.94 1,146.94 1,146.94 0.2K
13:28 1,146.94 1,146.94 1,146.94 1,146.94 0.1K
13:29 1,146.94 1,146.94 1,146.94 1,146.94 0.1K
13:30 1,146.94 1,146.94 1,146.94 1,146.94 0.1K
13:31 1,146.94 1,146.94 1,146.94 1,146.94 0.1K
13:32 1,146.94 1,146.94 1,146.94 1,146.94 0.1K
13:33 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
13:34 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
13:35 1,146.94 1,146.94 1,146.94 1,146.94 0.3K
13:36 1,146.94 1,146.94 1,146.94 1,146.94 0.1K
13:37 1,146.94 1,146.94 1,146.94 1,146.94 0.1K
13:38 1,148.65 1,148.65 1,148.65 1,148.65 0.3K
13:39 1,148.65 1,148.65 1,148.65 1,148.65 0.1K
13:40 1,146.00 1,146.00 1,146.00 1,146.00 1.8K
13:41 1,146.00 1,146.00 1,146.00 1,146.00 0.2K
13:42 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
13:43 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
13:44 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
13:45 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
13:46 1,146.00 1,146.00 1,143.18 1,143.18 0.3K
13:47 1,143.18 1,143.18 1,143.18 1,143.18 0.1K
13:48 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
13:49 1,143.18 1,143.18 1,140.00 1,140.00 0.8K
13:50 1,137.01 1,137.01 1,137.01 1,137.01 0.2K
13:51 1,137.01 1,137.01 1,137.01 1,137.01 0.3K
13:52 1,137.01 1,141.21 1,137.01 1,141.21 0.2K
13:53 1,141.21 1,141.21 1,141.21 1,141.21 0.1K
13:54 1,137.43 1,137.43 1,137.43 1,137.43 0.1K
13:55 1,137.43 1,137.43 1,137.43 1,137.43 0.1K
13:56 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
13:57 1,137.43 1,137.43 1,137.43 1,137.43 0.1K
13:58 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
13:59 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
14:00 1,137.43 1,137.43 1,137.43 1,137.43 0.1K
14:01 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
14:02 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
14:03 1,137.43 1,137.43 1,137.43 1,137.43 0.1K
14:04 1,137.43 1,145.99 1,137.43 1,145.99 1.9K
14:05 1,147.41 1,147.41 1,147.41 1,147.41 0.2K
14:06 1,147.13 1,147.13 1,147.13 1,147.13 1.4K
14:07 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
14:08 1,147.13 1,147.13 1,147.13 1,147.13 0.1K
14:09 1,147.13 1,147.13 1,147.13 1,147.13 0.1K
14:10 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
14:11 1,147.13 1,147.13 1,147.13 1,147.13 0.1K
14:12 1,147.13 1,147.13 1,147.13 1,147.13 0.1K
14:13 1,147.13 1,147.13 1,147.13 1,147.13 0.1K
14:14 1,147.13 1,147.13 1,147.13 1,147.13 1.0K
14:15 1,147.13 1,147.13 1,147.13 1,147.13 0.1K
14:16 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
14:17 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
14:18 1,147.13 1,147.13 1,147.13 1,147.13 0.1K
14:19 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
14:20 1,147.13 1,147.13 1,147.13 1,147.13 0.1K
14:21 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
14:22 1,147.13 1,149.50 1,147.13 1,149.50 0.3K
14:23 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
14:24 1,149.50 1,149.50 1,149.50 1,149.50 0.1K
14:25 1,149.50 1,149.50 1,149.50 1,149.50 0.1K
14:26 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
14:27 1,149.50 1,149.50 1,149.50 1,149.50 0.1K
14:28 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
14:29 1,149.50 1,149.50 1,148.13 1,148.13 0.2K
14:30 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
14:31 1,148.13 1,149.23 1,148.13 1,149.23 0.4K
14:32 1,149.23 1,149.23 1,149.23 1,149.23 0.1K
14:33 1,149.23 1,149.23 1,149.23 1,149.23 0.1K
14:34 1,149.23 1,149.23 1,149.23 1,149.23 0.2K
14:35 1,149.23 1,149.23 1,149.23 1,149.23 0.3K
14:36 1,149.23 1,149.23 1,149.23 1,149.23 0.1K
14:37 1,149.23 1,149.23 1,149.23 1,149.23 0.1K
14:38 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:39 1,149.23 1,149.23 1,149.23 1,149.23 0.6K
14:40 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:41 1,149.23 1,149.23 1,149.23 1,149.23 0.1K
14:42 1,149.23 1,149.23 1,149.23 1,149.23 0.1K
14:43 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:44 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:45 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:46 1,149.23 1,149.23 1,149.23 1,149.23 0.2K
14:47 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:48 1,149.23 1,149.23 1,149.23 1,149.23 0.1K
14:49 1,149.23 1,149.23 1,149.23 1,149.23 0.1K
14:50 1,149.23 1,149.23 1,149.23 1,149.23 0.1K
14:51 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:52 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:53 1,149.23 1,149.23 1,149.23 1,149.23 0.1K
14:54 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:55 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:56 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:57 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:58 1,149.23 1,149.23 1,149.23 1,149.23 0.1K
14:59 1,149.23 1,149.23 1,149.23 1,149.23 0.1K
15:00 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
15:01 1,149.23 1,150.56 1,149.23 1,150.56 0.6K
15:02 1,150.56 1,150.56 1,150.56 1,150.56 0.7K
15:03 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
15:04 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
15:05 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
15:06 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
15:07 1,150.56 1,154.00 1,150.56 1,154.00 1.8K
15:08 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
15:09 1,154.00 1,154.00 1,154.00 1,154.00 0.1K
15:10 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
15:11 1,154.00 1,154.00 1,150.85 1,150.85 0.5K
15:12 1,150.85 1,150.85 1,150.85 1,150.85 0.1K
15:13 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
15:14 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
15:15 1,150.85 1,150.85 1,145.59 1,145.59 1.4K
15:16 1,145.59 1,145.59 1,145.59 1,145.59 0.1K
15:17 1,145.59 1,145.59 1,145.59 1,145.59 0.1K
15:18 1,145.59 1,145.59 1,145.59 1,145.59 0.0K
15:19 1,145.59 1,145.59 1,145.59 1,145.59 0.0K
15:20 1,145.59 1,145.59 1,145.59 1,145.59 0.0K
15:21 1,145.59 1,145.59 1,145.59 1,145.59 0.1K
15:22 1,145.59 1,145.59 1,145.59 1,145.59 0.0K
15:23 1,145.59 1,145.59 1,143.50 1,143.50 0.4K
15:24 1,143.50 1,143.50 1,143.50 1,143.50 0.3K
15:25 1,143.50 1,143.50 1,143.50 1,143.50 0.1K
15:26 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
15:27 1,143.50 1,143.50 1,143.50 1,143.50 0.1K
15:28 1,143.50 1,143.50 1,143.50 1,143.50 0.4K
15:29 1,146.35 1,146.35 1,146.35 1,146.35 0.3K
15:30 1,146.35 1,146.35 1,146.35 1,146.35 0.0K
15:31 1,146.35 1,146.35 1,146.35 1,146.35 0.1K
15:32 1,146.35 1,146.35 1,146.35 1,146.35 0.0K
15:33 1,146.35 1,146.35 1,146.35 1,146.35 0.1K
15:34 1,145.52 1,145.52 1,145.52 1,145.52 0.2K
15:35 1,145.52 1,145.52 1,145.52 1,145.52 0.1K
15:36 1,145.52 1,146.09 1,145.52 1,146.09 1.1K
15:37 1,146.09 1,146.09 1,146.09 1,146.09 0.1K
15:38 1,146.09 1,146.09 1,146.09 1,146.09 0.6K
15:39 1,146.09 1,147.85 1,146.09 1,147.85 0.1K
15:40 1,147.85 1,147.85 1,147.85 1,147.85 0.2K
15:41 1,147.85 1,147.85 1,147.85 1,147.85 0.1K
15:42 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
15:43 1,147.85 1,147.85 1,147.85 1,147.85 0.1K
15:44 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
15:45 1,148.32 1,148.32 1,148.32 1,148.32 0.4K
15:46 1,148.32 1,148.32 1,148.32 1,148.32 0.0K
15:47 1,148.32 1,148.32 1,148.32 1,148.32 0.1K
15:48 1,148.32 1,148.32 1,148.32 1,148.32 0.1K
15:49 1,148.32 1,148.32 1,148.32 1,148.32 0.2K
15:50 1,149.07 1,149.07 1,149.07 1,149.07 1.4K
15:51 1,149.07 1,159.54 1,145.00 1,159.54 4.1K
15:52 1,159.54 1,159.54 1,159.54 1,159.54 0.2K
15:53 1,159.54 1,161.52 1,159.54 1,161.52 2.6K
15:54 1,161.52 1,161.52 1,161.52 1,161.52 0.2K
15:55 1,156.62 1,156.62 1,156.62 1,156.62 0.5K
15:56 1,156.62 1,156.62 1,156.62 1,156.62 0.2K
15:57 1,156.62 1,156.62 1,153.30 1,153.30 0.4K
15:58 1,153.30 1,153.30 1,153.30 1,153.30 0.6K
15:59 1,153.30 1,153.30 1,153.30 1,153.30 0.9K
16:00 1,153.30 1,156.01 1,152.00 1,152.50 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available