Coca-Cola Bottling

COKE
🏛️ usa →
119.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,170.01 1,184.79 1,169.78 1,169.78 3.3K
09:32 1,169.78 1,169.78 1,169.78 1,169.78 0.3K
09:33 1,169.78 1,169.78 1,169.78 1,169.78 0.6K
09:34 1,169.78 1,169.78 1,150.98 1,150.98 2.0K
09:35 1,150.98 1,150.98 1,150.98 1,150.98 0.1K
09:36 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
09:37 1,150.98 1,150.98 1,150.98 1,150.98 0.1K
09:38 1,150.98 1,164.27 1,150.98 1,164.27 0.3K
09:39 1,164.27 1,164.27 1,164.27 1,164.27 0.2K
09:40 1,164.27 1,164.27 1,164.27 1,164.27 0.1K
09:41 1,164.27 1,164.27 1,164.27 1,164.27 0.4K
09:42 1,164.27 1,164.27 1,164.27 1,164.27 0.3K
09:43 1,164.27 1,164.27 1,164.27 1,164.27 0.1K
09:44 1,164.27 1,164.27 1,164.27 1,164.27 0.3K
09:45 1,164.27 1,165.01 1,164.27 1,165.01 0.5K
09:46 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
09:47 1,165.01 1,165.01 1,165.01 1,165.01 0.1K
09:48 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
09:49 1,165.01 1,165.01 1,165.01 1,165.01 0.1K
09:50 1,165.01 1,165.01 1,165.01 1,165.01 0.1K
09:51 1,165.01 1,165.01 1,165.01 1,165.01 0.3K
09:52 1,165.01 1,165.01 1,165.01 1,165.01 0.1K
09:53 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
09:54 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
09:55 1,165.01 1,165.01 1,165.01 1,165.01 0.1K
09:56 1,165.01 1,165.01 1,165.01 1,165.01 0.1K
09:57 1,165.01 1,177.81 1,165.01 1,177.81 0.4K
09:58 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
09:59 1,177.81 1,177.81 1,177.81 1,177.81 0.1K
10:00 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
10:01 1,177.81 1,177.81 1,177.81 1,177.81 0.1K
10:02 1,177.81 1,177.81 1,177.81 1,177.81 0.1K
10:03 1,177.81 1,177.81 1,177.00 1,177.00 0.9K
10:04 1,177.00 1,177.00 1,177.00 1,177.00 0.1K
10:05 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:06 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:07 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:08 1,177.00 1,177.00 1,177.00 1,177.00 0.1K
10:09 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:10 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:11 1,177.00 1,177.00 1,176.68 1,176.68 0.5K
10:12 1,176.68 1,176.68 1,169.50 1,169.50 0.2K
10:13 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
10:14 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
10:15 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
10:16 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
10:17 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
10:18 1,169.50 1,169.50 1,169.50 1,169.50 0.1K
10:19 1,177.00 1,177.00 1,177.00 1,177.00 1.1K
10:20 1,177.00 1,177.00 1,177.00 1,177.00 0.1K
10:21 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:22 1,177.00 1,177.00 1,177.00 1,177.00 0.2K
10:23 1,177.00 1,177.00 1,177.00 1,177.00 0.2K
10:24 1,177.00 1,177.00 1,177.00 1,177.00 0.2K
10:25 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:26 1,177.00 1,177.00 1,177.00 1,177.00 0.2K
10:27 1,177.00 1,177.00 1,177.00 1,177.00 0.1K
10:28 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:29 1,170.33 1,170.33 1,170.33 1,170.33 0.2K
10:30 1,170.33 1,170.33 1,170.33 1,170.33 0.0K
10:31 1,170.33 1,170.33 1,170.33 1,170.33 0.1K
10:32 1,170.33 1,170.33 1,170.33 1,170.33 1.2K
10:33 1,170.33 1,170.70 1,170.33 1,170.70 0.5K
10:34 1,170.70 1,170.70 1,170.70 1,170.70 0.0K
10:35 1,170.70 1,170.70 1,170.65 1,170.65 0.4K
10:36 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
10:37 1,170.65 1,170.65 1,170.65 1,170.65 0.2K
10:38 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
10:39 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
10:40 1,170.65 1,170.65 1,170.65 1,170.65 0.3K
10:41 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
10:42 1,170.65 1,170.65 1,170.65 1,170.65 0.3K
10:43 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
10:44 1,170.65 1,170.65 1,170.65 1,170.65 0.1K
10:45 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
10:46 1,170.65 1,170.65 1,170.65 1,170.65 0.3K
10:47 1,170.65 1,170.65 1,170.65 1,170.65 0.1K
10:48 1,182.02 1,182.02 1,182.02 1,182.02 0.4K
10:49 1,182.02 1,182.02 1,182.02 1,182.02 0.0K
10:50 1,182.02 1,182.02 1,182.02 1,182.02 0.5K
10:51 1,182.02 1,182.02 1,182.02 1,182.02 0.1K
10:52 1,189.71 1,189.71 1,189.71 1,189.71 1.1K
10:53 1,189.71 1,189.71 1,187.65 1,187.65 0.2K
10:54 1,187.65 1,187.65 1,187.65 1,187.65 0.1K
10:55 1,187.65 1,187.65 1,187.65 1,187.65 0.1K
10:56 1,187.65 1,187.65 1,187.65 1,187.65 0.2K
10:57 1,187.65 1,187.65 1,187.65 1,187.65 0.1K
10:58 1,187.65 1,187.65 1,187.65 1,187.65 0.4K
10:59 1,187.65 1,187.65 1,181.20 1,181.20 0.3K
11:00 1,181.20 1,181.20 1,181.20 1,181.20 0.1K
11:01 1,181.20 1,181.20 1,181.20 1,181.20 0.1K
11:02 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:03 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:04 1,181.20 1,181.20 1,181.20 1,181.20 0.1K
11:05 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:06 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:07 1,181.20 1,181.20 1,181.20 1,181.20 0.4K
11:08 1,181.20 1,181.20 1,181.20 1,181.20 0.1K
11:09 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:10 1,180.74 1,180.74 1,180.74 1,180.74 0.6K
11:11 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
11:12 1,180.74 1,180.74 1,180.74 1,180.74 0.4K
11:13 1,180.74 1,180.74 1,180.74 1,180.74 0.2K
11:14 1,180.74 1,180.74 1,180.74 1,180.74 0.1K
11:15 1,180.74 1,180.74 1,180.74 1,180.74 0.1K
11:16 1,180.74 1,180.74 1,180.74 1,180.74 0.1K
11:17 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
11:18 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
11:19 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
11:20 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
11:21 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
11:22 1,180.74 1,180.74 1,180.74 1,180.74 0.0K
11:23 1,180.74 1,180.74 1,176.68 1,176.68 0.2K
11:24 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:25 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:26 1,176.68 1,176.68 1,176.68 1,176.68 0.1K
11:27 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:28 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:29 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:30 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:31 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:32 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:33 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:34 1,176.68 1,176.68 1,176.68 1,176.68 0.1K
11:35 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:36 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:37 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:38 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:39 1,176.68 1,176.68 1,176.68 1,176.68 0.1K
11:40 1,176.68 1,176.68 1,176.68 1,176.68 0.1K
11:41 1,176.68 1,176.68 1,176.68 1,176.68 0.1K
11:42 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:43 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:44 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
11:45 1,176.68 1,176.68 1,176.68 1,176.68 0.2K
11:46 1,176.68 1,176.68 1,176.68 1,176.68 0.1K
11:47 1,176.68 1,176.68 1,176.68 1,176.68 0.1K
11:48 1,176.68 1,176.68 1,176.68 1,176.68 0.1K
11:49 1,185.13 1,185.13 1,185.13 1,185.13 0.3K
11:50 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
11:51 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
11:52 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
11:53 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
11:54 1,185.13 1,185.13 1,185.13 1,185.13 0.1K
11:55 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
11:56 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
11:57 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
11:58 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
11:59 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
12:00 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
12:01 1,185.13 1,185.13 1,185.13 1,185.13 0.1K
12:02 1,185.13 1,185.13 1,185.13 1,185.13 0.3K
12:03 1,181.61 1,181.61 1,181.61 1,181.61 0.7K
12:04 1,181.61 1,181.61 1,181.61 1,181.61 0.8K
12:05 1,181.61 1,181.61 1,181.61 1,181.61 0.6K
12:06 1,181.61 1,181.61 1,181.61 1,181.61 0.3K
12:07 1,181.61 1,181.61 1,181.61 1,181.61 0.4K
12:08 1,181.61 1,181.61 1,181.61 1,181.61 0.1K
12:09 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
12:10 1,181.61 1,181.61 1,181.61 1,181.61 0.4K
12:11 1,181.61 1,181.61 1,181.61 1,181.61 0.1K
12:12 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
12:13 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
12:14 1,181.61 1,181.61 1,181.61 1,181.61 0.2K
12:15 1,181.61 1,181.61 1,181.61 1,181.61 0.1K
12:16 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
12:17 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
12:18 1,181.61 1,181.61 1,181.61 1,181.61 0.1K
12:19 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
12:20 1,181.61 1,185.97 1,181.61 1,185.97 2.1K
12:21 1,185.97 1,185.97 1,179.20 1,179.20 4.0K
12:22 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:23 1,179.20 1,179.20 1,179.20 1,179.20 0.1K
12:24 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:25 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:26 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:27 1,179.20 1,179.20 1,179.20 1,179.20 0.2K
12:28 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:29 1,179.20 1,179.20 1,179.20 1,179.20 0.1K
12:30 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:31 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:32 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:33 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:34 1,179.20 1,179.20 1,179.20 1,179.20 0.1K
12:35 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:36 1,179.20 1,179.20 1,179.20 1,179.20 0.1K
12:37 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:38 1,179.20 1,179.20 1,179.20 1,179.20 0.1K
12:39 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:40 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:41 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:42 1,179.20 1,179.20 1,179.20 1,179.20 0.3K
12:43 1,179.20 1,179.20 1,179.20 1,179.20 0.1K
12:44 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:45 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:46 1,179.20 1,183.52 1,179.20 1,183.52 0.1K
12:47 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
12:48 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
12:49 1,183.52 1,183.52 1,183.52 1,183.52 0.2K
12:50 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
12:51 1,183.52 1,183.52 1,183.52 1,183.52 0.1K
12:52 1,183.52 1,183.52 1,183.52 1,183.52 0.1K
12:53 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
12:54 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
12:55 1,183.52 1,183.52 1,183.52 1,183.52 0.1K
12:56 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
12:57 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
12:58 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
12:59 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
13:00 1,183.52 1,183.52 1,183.52 1,183.52 0.1K
13:01 1,191.52 1,191.52 1,191.52 1,191.52 0.6K
13:02 1,191.52 1,191.52 1,191.52 1,191.52 0.1K
13:03 1,191.52 1,191.52 1,191.52 1,191.52 0.0K
13:04 1,191.52 1,191.52 1,191.50 1,191.50 0.2K
13:05 1,191.50 1,191.50 1,191.50 1,191.50 0.2K
13:06 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
13:07 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
13:08 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
13:09 1,191.50 1,191.50 1,189.75 1,189.75 0.4K
13:10 1,189.75 1,189.75 1,189.75 1,189.75 0.0K
13:11 1,189.75 1,189.75 1,189.75 1,189.75 0.2K
13:12 1,189.75 1,189.75 1,189.75 1,189.75 0.6K
13:13 1,189.75 1,189.75 1,189.75 1,189.75 0.0K
13:14 1,189.75 1,189.75 1,189.75 1,189.75 0.1K
13:15 1,189.75 1,189.75 1,189.75 1,189.75 0.4K
13:16 1,189.75 1,189.75 1,183.81 1,183.81 0.9K
13:17 1,183.81 1,183.81 1,183.81 1,183.81 0.1K
13:18 1,183.81 1,183.81 1,183.81 1,183.81 0.3K
13:19 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:20 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:21 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:22 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:23 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:24 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:25 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:26 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:27 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:28 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:29 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:30 1,183.81 1,183.81 1,183.81 1,183.81 0.1K
13:31 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:32 1,183.81 1,183.81 1,183.81 1,183.81 0.1K
13:33 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:34 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:35 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
13:36 1,183.81 1,183.81 1,183.81 1,183.81 0.1K
13:37 1,183.81 1,183.81 1,183.81 1,183.81 0.1K
13:38 1,183.81 1,183.81 1,183.81 1,183.81 0.1K
13:39 1,183.81 1,183.81 1,177.85 1,177.85 1.3K
13:40 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
13:41 1,177.85 1,177.85 1,177.85 1,177.85 0.1K
13:42 1,177.85 1,177.85 1,177.85 1,177.85 0.2K
13:43 1,177.85 1,177.85 1,177.85 1,177.85 0.3K
13:44 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
13:45 1,177.85 1,177.85 1,177.85 1,177.85 0.7K
13:46 1,177.85 1,177.85 1,177.85 1,177.85 0.1K
13:47 1,177.85 1,177.85 1,177.85 1,177.85 0.1K
13:48 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
13:49 1,177.85 1,177.85 1,177.85 1,177.85 0.1K
13:50 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
13:51 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
13:52 1,177.85 1,177.85 1,177.85 1,177.85 0.0K
13:53 1,177.85 1,177.85 1,177.85 1,177.85 0.1K
13:54 1,177.85 1,177.85 1,165.01 1,165.01 0.3K
13:55 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
13:56 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
13:57 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
13:58 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
13:59 1,165.01 1,165.01 1,165.01 1,165.01 0.1K
14:00 1,165.01 1,165.01 1,165.01 1,165.01 0.1K
14:01 1,165.01 1,165.01 1,165.01 1,165.01 0.1K
14:02 1,165.01 1,165.01 1,165.01 1,165.01 0.1K
14:03 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
14:04 1,173.73 1,173.73 1,173.73 1,173.73 0.2K
14:05 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
14:06 1,173.73 1,173.73 1,173.73 1,173.73 0.4K
14:07 1,173.73 1,173.73 1,173.73 1,173.73 0.2K
14:08 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
14:09 1,173.73 1,173.73 1,173.73 1,173.73 0.1K
14:10 1,173.73 1,173.73 1,173.73 1,173.73 0.1K
14:11 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
14:12 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
14:13 1,173.73 1,173.73 1,173.73 1,173.73 0.1K
14:14 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
14:15 1,173.73 1,173.73 1,173.73 1,173.73 0.6K
14:16 1,173.73 1,173.73 1,173.73 1,173.73 0.6K
14:17 1,173.73 1,173.73 1,173.73 1,173.73 0.7K
14:18 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
14:19 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
14:20 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
14:21 1,173.73 1,173.73 1,173.73 1,173.73 0.1K
14:22 1,173.73 1,178.94 1,173.73 1,178.94 0.9K
14:23 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:24 1,178.94 1,178.94 1,178.94 1,178.94 0.2K
14:25 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:26 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:27 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:28 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:29 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:30 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:31 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:32 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:33 1,178.94 1,178.94 1,178.94 1,178.94 0.1K
14:34 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:35 1,178.94 1,178.94 1,178.94 1,178.94 0.2K
14:36 1,178.94 1,178.94 1,178.94 1,178.94 0.1K
14:37 1,178.94 1,178.94 1,178.94 1,178.94 0.1K
14:38 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:39 1,178.94 1,178.94 1,178.94 1,178.94 0.1K
14:40 1,178.94 1,178.94 1,178.94 1,178.94 0.1K
14:41 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:42 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:43 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:44 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:45 1,178.94 1,178.94 1,178.94 1,178.94 0.2K
14:46 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:47 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:48 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:49 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:50 1,178.94 1,178.94 1,178.94 1,178.94 0.1K
14:51 1,178.94 1,178.94 1,178.94 1,178.94 0.2K
14:52 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:53 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:54 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:55 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:56 1,178.94 1,178.94 1,178.94 1,178.94 0.1K
14:57 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:58 1,179.44 1,179.44 1,179.44 1,179.44 0.6K
14:59 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:00 1,179.44 1,179.44 1,179.44 1,179.44 0.2K
15:01 1,179.44 1,179.44 1,179.44 1,179.44 0.2K
15:02 1,179.44 1,179.44 1,179.44 1,179.44 0.3K
15:03 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:04 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:05 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:06 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:07 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:08 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:09 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:10 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:11 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:12 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:13 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:14 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:15 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:16 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:17 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:18 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:19 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:20 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:21 1,179.44 1,179.44 1,179.44 1,179.44 0.3K
15:22 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:23 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:24 1,179.44 1,179.44 1,179.44 1,179.44 0.2K
15:25 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:26 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:27 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:28 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:29 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:30 1,179.44 1,179.44 1,179.44 1,179.44 0.5K
15:31 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:32 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:33 1,179.44 1,179.44 1,179.44 1,179.44 0.8K
15:34 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:35 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:36 1,179.44 1,179.44 1,179.44 1,179.44 0.1K
15:37 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:38 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
15:39 1,179.44 1,180.05 1,179.44 1,180.05 0.2K
15:40 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
15:41 1,180.05 1,180.05 1,180.05 1,180.05 0.2K
15:42 1,180.05 1,180.05 1,180.05 1,180.05 0.1K
15:43 1,180.05 1,180.05 1,180.05 1,180.05 0.4K
15:44 1,180.05 1,180.05 1,180.05 1,180.05 0.1K
15:45 1,180.05 1,180.05 1,180.05 1,180.05 0.1K
15:46 1,180.05 1,180.05 1,180.05 1,180.05 0.1K
15:47 1,180.05 1,180.05 1,180.05 1,180.05 0.3K
15:48 1,180.05 1,180.05 1,180.05 1,180.05 0.1K
15:49 1,180.05 1,180.05 1,172.85 1,172.85 5.2K
15:50 1,170.04 1,173.60 1,170.04 1,173.60 1.6K
15:51 1,173.60 1,173.60 1,173.60 1,173.60 0.2K
15:52 1,173.60 1,173.60 1,173.60 1,173.60 0.1K
15:53 1,173.60 1,173.60 1,173.60 1,173.60 0.4K
15:54 1,173.60 1,173.60 1,170.95 1,170.95 1.3K
15:55 1,170.95 1,170.95 1,170.95 1,170.95 0.4K
15:56 1,170.95 1,170.95 1,170.95 1,170.95 0.2K
15:57 1,170.95 1,175.64 1,170.95 1,175.64 0.4K
15:58 1,175.64 1,175.64 1,174.15 1,174.15 0.7K
15:59 1,174.15 1,174.15 1,174.15 1,174.15 0.5K
16:00 1,178.03 1,178.03 1,175.11 1,175.34 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available