Coca-Cola Bottling

COKE
🏛️ usa →
119.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,148.25 1,148.25 1,146.20 1,148.25 1.3K
09:32 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
09:33 1,148.25 1,148.25 1,145.00 1,145.00 0.2K
09:34 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:35 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:36 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:37 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:38 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:39 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:40 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:41 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:42 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:43 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:44 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:45 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:46 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:47 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:48 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:49 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:50 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:51 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
09:52 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:53 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:54 1,145.00 1,145.00 1,145.00 1,145.00 0.2K
09:55 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:56 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:57 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
09:58 1,145.00 1,145.00 1,145.00 1,145.00 0.2K
09:59 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
10:00 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
10:01 1,156.63 1,156.63 1,156.63 1,156.63 0.2K
10:02 1,156.63 1,156.63 1,156.63 1,156.63 0.1K
10:03 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:04 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:05 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:06 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:07 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:08 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:09 1,156.63 1,156.63 1,156.63 1,156.63 0.1K
10:10 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:11 1,156.63 1,156.63 1,156.63 1,156.63 0.1K
10:12 1,156.63 1,156.63 1,156.63 1,156.63 0.1K
10:13 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:14 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:15 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:16 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:17 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:18 1,156.63 1,156.63 1,156.63 1,156.63 0.2K
10:19 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:20 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:21 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:22 1,156.63 1,156.63 1,156.63 1,156.63 0.1K
10:23 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:24 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:25 1,156.63 1,156.63 1,156.63 1,156.63 0.1K
10:26 1,156.63 1,156.63 1,156.63 1,156.63 0.1K
10:27 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:28 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:29 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:30 1,156.63 1,156.63 1,156.63 1,156.63 0.1K
10:31 1,156.63 1,156.63 1,156.63 1,156.63 0.4K
10:32 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:33 1,156.63 1,156.63 1,156.63 1,156.63 0.1K
10:34 1,156.63 1,156.63 1,156.63 1,156.63 0.1K
10:35 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:36 1,156.63 1,156.63 1,156.63 1,156.63 0.1K
10:37 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:38 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:39 1,156.63 1,156.63 1,156.63 1,156.63 0.1K
10:40 1,156.63 1,156.63 1,156.63 1,156.63 0.1K
10:41 1,156.63 1,163.36 1,156.63 1,162.00 0.9K
10:42 1,162.00 1,162.00 1,162.00 1,162.00 0.1K
10:43 1,162.00 1,162.00 1,162.00 1,162.00 0.1K
10:44 1,162.00 1,162.00 1,162.00 1,162.00 0.1K
10:45 1,162.00 1,162.00 1,162.00 1,162.00 0.1K
10:46 1,162.00 1,162.00 1,162.00 1,162.00 0.1K
10:47 1,162.00 1,162.00 1,162.00 1,162.00 0.1K
10:48 1,162.00 1,162.00 1,162.00 1,162.00 0.1K
10:49 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
10:50 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
10:51 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
10:52 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
10:53 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
10:54 1,162.00 1,162.00 1,162.00 1,162.00 0.1K
10:55 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
10:56 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
10:57 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
10:58 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
10:59 1,162.00 1,162.00 1,162.00 1,162.00 0.1K
11:00 1,162.00 1,162.00 1,162.00 1,162.00 0.1K
11:01 1,162.00 1,162.86 1,162.00 1,162.86 0.5K
11:02 1,162.86 1,162.86 1,162.86 1,162.86 0.1K
11:03 1,162.86 1,162.86 1,162.86 1,162.86 0.3K
11:04 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
11:05 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
11:06 1,162.86 1,162.86 1,162.86 1,162.86 0.2K
11:07 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
11:08 1,162.86 1,163.84 1,162.86 1,163.84 0.8K
11:09 1,163.84 1,163.84 1,163.84 1,163.84 0.1K
11:10 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
11:11 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
11:12 1,163.84 1,163.84 1,163.84 1,163.84 0.1K
11:13 1,163.84 1,168.90 1,163.84 1,168.90 0.6K
11:14 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
11:15 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
11:16 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
11:17 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
11:18 1,168.90 1,168.90 1,165.60 1,165.60 0.5K
11:19 1,165.60 1,165.60 1,162.36 1,162.36 0.1K
11:20 1,162.36 1,162.36 1,162.36 1,162.36 0.1K
11:21 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
11:22 1,162.36 1,162.36 1,162.36 1,162.36 0.1K
11:23 1,162.36 1,162.36 1,162.36 1,162.36 0.2K
11:24 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
11:25 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
11:26 1,162.36 1,162.36 1,162.36 1,162.36 0.1K
11:27 1,162.36 1,165.64 1,162.36 1,165.64 0.3K
11:28 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:29 1,165.64 1,165.64 1,165.64 1,165.64 0.2K
11:30 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:31 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:32 1,165.64 1,165.64 1,165.64 1,165.64 0.1K
11:33 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:34 1,165.64 1,165.64 1,165.64 1,165.64 0.1K
11:35 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:36 1,165.64 1,165.64 1,165.64 1,165.64 0.1K
11:37 1,165.64 1,165.64 1,165.64 1,165.64 0.1K
11:38 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:39 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:40 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:41 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:42 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:43 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:44 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:45 1,165.64 1,165.64 1,165.64 1,165.64 0.1K
11:46 1,165.64 1,165.64 1,165.64 1,165.64 0.1K
11:47 1,165.64 1,165.64 1,165.64 1,165.64 0.1K
11:48 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:49 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:50 1,165.64 1,165.64 1,165.64 1,165.64 0.4K
11:51 1,165.64 1,165.64 1,165.64 1,165.64 0.1K
11:52 1,165.64 1,165.64 1,165.64 1,165.64 0.1K
11:53 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:54 1,165.64 1,165.64 1,165.64 1,165.64 0.1K
11:55 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:56 1,165.64 1,165.64 1,165.64 1,165.64 0.1K
11:57 1,165.64 1,165.64 1,165.64 1,165.64 0.0K
11:58 1,165.64 1,165.64 1,165.64 1,165.64 0.2K
11:59 1,165.64 1,165.64 1,155.45 1,155.45 0.2K
12:00 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
12:01 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
12:02 1,155.45 1,155.45 1,155.45 1,155.45 0.1K
12:03 1,155.45 1,155.45 1,155.45 1,155.45 0.1K
12:04 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
12:05 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
12:06 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
12:07 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
12:08 1,155.45 1,159.81 1,155.45 1,159.81 1.0K
12:09 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
12:10 1,159.81 1,159.81 1,159.81 1,159.81 0.6K
12:11 1,163.74 1,163.74 1,163.74 1,163.74 0.3K
12:12 1,163.74 1,163.74 1,163.74 1,163.74 0.1K
12:13 1,163.74 1,163.74 1,163.74 1,163.74 0.1K
12:14 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:15 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:16 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:17 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:18 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:19 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:20 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:21 1,163.74 1,163.74 1,163.74 1,163.74 0.1K
12:22 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:23 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:24 1,163.74 1,163.74 1,163.74 1,163.74 0.1K
12:25 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:26 1,163.74 1,163.74 1,163.74 1,163.74 0.2K
12:27 1,163.74 1,163.74 1,163.74 1,163.74 0.4K
12:28 1,163.74 1,163.74 1,163.74 1,163.74 0.2K
12:29 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:30 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:31 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:32 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:33 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:34 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:35 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:36 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:37 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:38 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:39 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:40 1,163.74 1,163.74 1,163.74 1,163.74 0.1K
12:41 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:42 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:43 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:44 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:45 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:46 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
12:47 1,163.46 1,163.46 1,163.46 1,163.46 0.6K
12:48 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:49 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:50 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:51 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:52 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:53 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:54 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:55 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
12:56 1,163.46 1,165.98 1,163.46 1,165.98 0.2K
12:57 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
12:58 1,165.98 1,165.98 1,165.98 1,165.98 0.1K
12:59 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
13:00 1,165.98 1,165.98 1,165.98 1,165.98 0.1K
13:01 1,165.98 1,165.98 1,165.98 1,165.98 0.1K
13:02 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
13:03 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
13:04 1,165.98 1,165.98 1,165.98 1,165.98 0.0K
13:05 1,171.97 1,171.97 1,171.97 1,171.97 0.4K
13:06 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
13:07 1,171.97 1,172.50 1,171.97 1,172.50 2.0K
13:08 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
13:09 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
13:10 1,172.50 1,172.62 1,172.50 1,172.62 0.4K
13:11 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
13:12 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
13:13 1,169.70 1,169.70 1,169.70 1,169.70 0.1K
13:14 1,169.70 1,169.70 1,169.70 1,169.70 0.2K
13:15 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
13:16 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
13:17 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
13:18 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
13:19 1,169.70 1,169.70 1,168.82 1,168.82 0.1K
13:20 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:21 1,168.82 1,168.82 1,168.82 1,168.82 0.1K
13:22 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:23 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:24 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:25 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:26 1,168.82 1,168.82 1,168.82 1,168.82 0.1K
13:27 1,168.82 1,168.82 1,168.82 1,168.82 0.9K
13:28 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:29 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:30 1,168.82 1,168.82 1,168.82 1,168.82 0.1K
13:31 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:32 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:33 1,168.82 1,168.82 1,168.82 1,168.82 0.1K
13:34 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:35 1,168.82 1,168.82 1,168.82 1,168.82 0.1K
13:36 1,168.82 1,168.82 1,168.82 1,168.82 0.1K
13:37 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:38 1,168.82 1,168.82 1,168.82 1,168.82 0.1K
13:39 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:40 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:41 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:42 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:43 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:44 1,168.82 1,168.82 1,168.82 1,168.82 0.1K
13:45 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:46 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:47 1,168.82 1,168.82 1,168.82 1,168.82 0.4K
13:48 1,168.82 1,168.82 1,163.88 1,163.88 1.5K
13:49 1,163.88 1,163.88 1,163.88 1,163.88 1.1K
13:50 1,163.88 1,166.00 1,163.88 1,166.00 0.7K
13:51 1,166.00 1,166.00 1,166.00 1,166.00 0.1K
13:52 1,166.00 1,166.00 1,166.00 1,166.00 0.6K
13:53 1,166.00 1,166.00 1,166.00 1,166.00 1.2K
13:54 1,166.00 1,166.00 1,166.00 1,166.00 0.5K
13:55 1,166.00 1,166.00 1,166.00 1,166.00 0.9K
13:56 1,166.00 1,166.00 1,166.00 1,166.00 0.6K
13:57 1,166.00 1,167.14 1,166.00 1,167.14 0.2K
13:58 1,167.14 1,167.14 1,167.14 1,167.14 0.1K
13:59 1,167.14 1,167.14 1,167.14 1,167.14 0.1K
14:00 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:01 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:02 1,167.14 1,167.14 1,167.14 1,167.14 0.1K
14:03 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:04 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:05 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:06 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:07 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:08 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:09 1,167.14 1,167.14 1,167.14 1,167.14 0.1K
14:10 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:11 1,167.14 1,167.14 1,167.14 1,167.14 0.1K
14:12 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:13 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:14 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:15 1,167.14 1,167.14 1,167.14 1,167.14 0.1K
14:16 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:17 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:18 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:19 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:20 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:21 1,167.14 1,167.14 1,167.14 1,167.14 0.2K
14:22 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:23 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:24 1,167.14 1,167.14 1,167.14 1,167.14 0.2K
14:25 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:26 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:27 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:28 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:29 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:30 1,167.14 1,167.14 1,167.14 1,167.14 0.1K
14:31 1,167.14 1,167.14 1,167.14 1,167.14 0.1K
14:32 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:33 1,167.14 1,167.14 1,163.55 1,163.55 0.6K
14:34 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:35 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:36 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:37 1,163.55 1,163.55 1,163.55 1,163.55 0.1K
14:38 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:39 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:40 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:41 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:42 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:43 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:44 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:45 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:46 1,163.55 1,163.55 1,163.55 1,163.55 0.1K
14:47 1,163.55 1,163.55 1,163.55 1,163.55 0.2K
14:48 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:49 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:50 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
14:51 1,163.55 1,163.55 1,163.55 1,163.55 0.1K
14:52 1,163.55 1,163.55 1,157.56 1,157.56 1.2K
14:53 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
14:54 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
14:55 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
14:56 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
14:57 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
14:58 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
14:59 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
15:00 1,157.56 1,157.56 1,157.56 1,157.56 0.5K
15:01 1,157.56 1,157.56 1,157.56 1,157.56 0.9K
15:02 1,157.56 1,157.56 1,157.56 1,157.56 1.1K
15:03 1,157.56 1,157.56 1,157.56 1,157.56 0.4K
15:04 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
15:05 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:06 1,157.56 1,157.56 1,157.56 1,157.56 0.4K
15:07 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
15:08 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:09 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:10 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
15:11 1,157.56 1,157.56 1,157.56 1,157.56 0.2K
15:12 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
15:13 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:14 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
15:15 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:16 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:17 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
15:18 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
15:19 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:20 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:21 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:22 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
15:23 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
15:24 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:25 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:26 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
15:27 1,157.56 1,157.56 1,157.56 1,157.56 0.2K
15:28 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:29 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
15:30 1,157.56 1,157.56 1,157.56 1,157.56 0.5K
15:31 1,157.56 1,157.56 1,157.56 1,157.56 0.6K
15:32 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:33 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
15:34 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:35 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
15:36 1,157.56 1,157.56 1,157.56 1,157.56 0.1K
15:37 1,160.92 1,160.92 1,160.92 1,160.92 0.2K
15:38 1,160.92 1,160.92 1,160.92 1,160.92 0.1K
15:39 1,160.92 1,162.94 1,160.92 1,162.94 0.9K
15:40 1,162.94 1,162.94 1,162.56 1,162.56 0.2K
15:41 1,162.56 1,162.56 1,162.56 1,162.56 0.1K
15:42 1,162.56 1,162.56 1,162.56 1,162.56 0.1K
15:43 1,162.56 1,162.56 1,162.56 1,162.56 0.2K
15:44 1,162.56 1,162.56 1,162.56 1,162.56 0.2K
15:45 1,162.56 1,162.56 1,162.56 1,162.56 0.1K
15:46 1,162.56 1,162.56 1,162.56 1,162.56 0.1K
15:47 1,162.56 1,162.56 1,162.56 1,162.56 0.1K
15:48 1,162.56 1,162.56 1,162.56 1,162.56 0.1K
15:49 1,162.56 1,162.56 1,162.56 1,162.56 0.1K
15:50 1,162.56 1,162.56 1,162.56 1,162.56 0.2K
15:51 1,162.56 1,162.56 1,162.56 1,162.56 0.1K
15:52 1,162.56 1,162.56 1,160.65 1,160.65 0.2K
15:53 1,160.65 1,160.65 1,160.65 1,160.65 0.2K
15:54 1,160.65 1,160.65 1,157.62 1,157.62 0.3K
15:55 1,157.62 1,162.34 1,157.62 1,162.34 0.6K
15:56 1,162.34 1,162.34 1,157.15 1,157.15 1.1K
15:57 1,157.15 1,158.17 1,157.15 1,158.17 0.3K
15:58 1,158.17 1,159.50 1,157.77 1,157.77 0.8K
15:59 1,157.77 1,157.77 1,157.77 1,157.77 0.7K
16:00 1,157.83 1,162.49 1,157.83 1,162.49 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available