Coca-Cola Bottling

COKE
🏛️ usa →
118.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.18 109.18 108.67 108.67 11.9K
09:32 108.36 108.36 107.82 107.82 4.1K
09:33 107.67 107.67 107.67 107.67 0.7K
09:34 107.56 107.60 107.41 107.60 2.9K
09:35 108.12 108.12 108.12 108.12 0.3K
09:36 108.00 108.00 108.00 108.00 0.4K
09:37 108.15 108.19 108.15 108.19 1.3K
09:38 108.19 108.87 108.19 108.87 2.6K
09:41 108.45 108.89 108.45 108.89 0.6K
09:42 108.21 108.71 108.21 108.71 1.2K
09:43 108.30 108.30 108.30 108.30 0.1K
09:44 108.61 108.61 108.46 108.46 0.5K
09:45 108.61 108.73 108.60 108.73 3.5K
09:46 108.70 108.77 108.70 108.77 1.0K
09:47 108.63 108.77 108.63 108.77 0.7K
09:48 108.77 108.85 108.77 108.85 0.8K
09:49 108.85 108.85 108.85 108.85 0.3K
09:50 109.12 109.12 108.97 108.97 3.2K
09:51 108.88 108.88 108.88 108.88 0.1K
09:52 108.86 109.09 108.86 109.09 2.4K
09:53 109.22 109.40 109.22 109.40 1.9K
09:54 109.24 109.50 109.24 109.50 1.4K
09:55 109.31 109.31 109.31 109.31 0.7K
09:56 109.46 109.47 109.15 109.47 1.8K
09:57 109.50 109.50 109.38 109.38 0.6K
09:58 109.39 109.48 109.39 109.48 0.7K
09:59 109.54 109.54 109.54 109.54 0.4K
10:00 108.28 109.80 108.28 109.80 33.9K
10:02 109.56 110.14 109.56 110.14 8.7K
10:04 109.99 110.10 109.87 109.87 1.4K
10:05 109.95 110.09 109.95 110.09 4.1K
10:06 109.83 109.83 109.83 109.83 0.5K
10:07 110.20 110.20 110.03 110.03 0.9K
10:08 110.24 110.24 110.24 110.24 1.3K
10:10 110.02 110.02 110.02 110.02 0.4K
10:11 110.03 110.03 109.86 109.86 3.8K
10:12 109.85 109.85 109.85 109.85 0.7K
10:14 110.05 110.05 110.05 110.05 1.1K
10:16 109.91 109.91 109.91 109.91 4.5K
10:18 109.69 109.97 109.69 109.97 0.5K
10:19 109.98 109.98 109.85 109.96 1.7K
10:20 109.80 109.80 109.80 109.80 0.3K
10:21 109.79 109.79 109.75 109.76 13.5K
10:22 109.61 109.74 109.61 109.74 2.2K
10:23 109.77 109.77 109.77 109.77 0.3K
10:24 109.77 109.81 109.77 109.81 1.3K
10:25 109.77 109.80 109.76 109.76 2.9K
10:26 109.83 109.83 109.72 109.72 1.5K
10:27 109.80 109.80 109.80 109.80 0.5K
10:28 109.80 109.80 109.80 109.80 0.9K
10:29 109.77 109.77 109.60 109.60 16.6K
10:30 109.43 109.43 109.28 109.28 1.8K
10:31 109.16 109.16 109.05 109.05 2.3K
10:32 109.10 109.10 109.10 109.10 3.1K
10:33 109.20 109.20 108.93 108.93 0.9K
10:34 108.80 108.80 108.66 108.66 1.0K
10:35 108.72 108.72 108.72 108.72 0.5K
10:37 108.71 108.71 108.71 108.71 1.5K
10:38 108.50 108.50 108.50 108.50 0.3K
10:39 108.50 108.50 108.50 108.50 0.5K
10:40 108.52 108.52 108.52 108.52 0.7K
10:41 108.33 108.33 108.33 108.33 2.9K
10:42 108.21 108.21 108.21 108.21 1.3K
10:43 108.12 108.12 108.12 108.12 0.9K
10:44 108.00 108.00 107.92 107.92 2.1K
10:45 107.90 107.90 107.90 107.90 0.4K
10:46 107.89 107.89 107.84 107.89 3.3K
10:47 107.76 107.76 107.76 107.76 2.0K
10:48 107.86 107.98 107.85 107.85 3.7K
10:50 107.92 107.95 107.92 107.95 1.5K
10:51 107.95 107.95 107.95 107.95 0.6K
10:52 107.88 107.88 107.79 107.79 2.1K
10:53 107.80 107.85 107.61 107.85 2.5K
10:55 107.74 107.74 107.74 107.74 0.9K
10:57 107.77 107.77 107.77 107.77 0.2K
10:58 107.84 107.92 107.84 107.92 0.9K
10:59 107.95 107.95 107.95 107.95 0.3K
11:00 107.73 107.76 107.73 107.76 1.5K
11:01 107.76 107.76 107.76 107.76 0.3K
11:02 107.62 107.62 107.62 107.62 0.7K
11:03 107.89 107.89 107.89 107.89 0.3K
11:04 107.68 107.68 107.68 107.68 1.3K
11:07 107.67 107.67 107.53 107.53 3.0K
11:08 107.58 107.58 107.58 107.58 1.0K
11:09 107.58 107.58 107.58 107.58 0.4K
11:10 107.50 107.50 107.50 107.50 3.7K
11:11 107.57 107.57 107.36 107.48 3.6K
11:12 107.51 107.51 107.51 107.51 0.3K
11:13 107.69 107.69 107.69 107.69 2.5K
11:14 107.79 107.79 107.79 107.79 0.8K
11:15 107.95 108.20 107.95 108.05 1.1K
11:16 108.06 108.06 107.97 107.97 0.7K
11:17 107.90 107.90 107.90 107.90 0.2K
11:18 107.88 107.88 107.88 107.88 0.3K
11:19 107.91 107.92 107.85 107.87 3.3K
11:20 107.92 107.92 107.92 107.92 1.4K
11:23 107.91 107.91 107.91 107.91 0.2K
11:24 107.93 107.93 107.93 107.93 1.1K
11:26 107.91 107.91 107.91 107.91 0.3K
11:27 107.82 107.82 107.68 107.68 1.7K
11:28 107.84 107.84 107.74 107.74 0.6K
11:29 107.75 107.75 107.75 107.75 0.2K
11:30 107.80 107.94 107.80 107.80 1.4K
11:31 107.88 107.88 107.82 107.82 0.6K
11:32 107.86 107.86 107.86 107.86 0.6K
11:33 107.87 107.87 107.85 107.85 2.3K
11:35 107.87 107.87 107.87 107.87 0.4K
11:36 107.87 107.87 107.87 107.87 1.3K
11:37 107.85 107.85 107.75 107.75 0.7K
11:40 107.75 107.93 107.75 107.85 0.7K
11:41 107.85 107.85 107.85 107.85 0.3K
11:42 107.85 107.85 107.85 107.85 0.5K
11:43 107.85 107.85 107.85 107.85 0.2K
11:44 107.85 107.87 107.85 107.87 0.7K
11:45 107.75 107.75 107.75 107.75 0.2K
11:46 107.85 107.85 107.85 107.85 0.7K
11:47 107.85 107.85 107.85 107.85 0.4K
11:48 107.75 107.75 107.75 107.75 0.4K
11:49 107.85 107.85 107.85 107.85 0.7K
11:50 107.95 107.95 107.95 107.95 1.7K
11:51 107.92 107.92 107.92 107.91 0.4K
11:53 107.95 107.95 107.93 107.93 2.7K
11:54 108.11 108.11 108.11 108.11 1.3K
11:56 108.14 108.14 108.14 108.14 0.2K
11:57 108.14 108.14 108.14 108.14 1.1K
11:58 108.13 108.13 108.13 108.13 0.5K
11:59 108.20 108.20 108.20 108.20 0.7K
12:02 108.13 108.26 108.13 108.26 1.0K
12:03 108.26 108.26 108.26 108.26 0.1K
12:04 108.26 108.26 108.26 108.26 0.2K
12:05 108.23 108.26 108.04 108.04 1.1K
12:06 108.26 108.26 108.26 108.26 0.2K
12:07 108.13 108.13 108.13 108.13 0.3K
12:09 107.99 108.25 107.99 108.25 0.3K
12:10 108.13 108.26 108.13 108.13 1.0K
12:11 108.01 108.13 108.01 108.13 0.7K
12:12 108.13 108.13 108.13 108.13 2.8K
12:15 108.28 108.28 108.28 108.28 2.1K
12:16 108.28 108.29 108.28 108.29 0.9K
12:17 108.30 108.30 108.30 108.30 0.4K
12:18 108.36 108.36 108.36 108.36 0.3K
12:19 108.28 108.30 108.28 108.30 1.5K
12:20 108.28 108.30 108.28 108.30 0.6K
12:21 108.34 108.34 108.34 108.34 5.0K
12:22 108.38 108.38 108.38 108.38 0.2K
12:23 108.36 108.36 108.30 108.34 4.1K
12:25 108.33 108.33 108.33 108.33 0.3K
12:26 108.27 108.28 108.20 108.28 3.1K
12:27 108.30 108.30 108.30 108.30 0.5K
12:29 108.41 108.41 108.41 108.41 3.1K
12:32 108.42 108.42 108.42 108.42 1.0K
12:34 108.48 108.48 108.48 108.48 0.5K
12:35 108.39 108.39 108.39 108.39 0.5K
12:36 108.41 108.41 108.41 108.41 0.8K
12:37 108.41 108.41 108.41 108.41 0.6K
12:39 108.50 108.55 108.50 108.55 3.5K
12:40 108.59 108.59 108.59 108.59 0.7K
12:41 108.58 108.58 108.58 108.58 0.5K
12:42 108.56 108.56 108.47 108.47 3.9K
12:43 108.45 108.45 108.45 108.45 0.4K
12:44 108.47 108.47 108.33 108.33 3.4K
12:45 108.38 108.38 108.31 108.31 0.3K
12:46 108.30 108.32 108.28 108.32 4.5K
12:48 108.31 108.31 108.31 108.31 0.3K
12:49 108.31 108.38 108.27 108.38 9.7K
12:52 108.36 108.36 108.36 108.36 0.5K
12:56 108.29 108.29 108.24 108.24 5.4K
12:57 108.24 108.24 108.20 108.20 0.9K
12:58 108.24 108.24 108.14 108.17 6.2K
13:01 108.19 108.33 108.19 108.33 1.5K
13:02 108.32 108.32 108.32 108.32 0.6K
13:05 108.31 108.31 108.21 108.21 9.2K
13:06 108.20 108.20 108.20 108.20 3.9K
13:07 108.09 108.19 108.09 108.19 0.5K
13:08 108.19 108.30 108.19 108.29 6.3K
13:09 108.31 108.36 108.31 108.36 0.5K
13:11 108.32 108.32 108.29 108.29 3.6K
13:15 108.30 108.31 108.30 108.31 2.4K
13:16 108.26 108.35 108.26 108.35 7.6K
13:18 108.23 108.23 108.23 108.23 0.4K
13:19 108.33 108.33 108.33 108.33 2.8K
13:21 108.23 108.34 108.23 108.34 2.6K
13:22 108.28 108.28 108.28 108.28 1.0K
13:25 108.36 108.36 108.30 108.30 1.8K
13:26 108.19 108.30 108.19 108.30 4.3K
13:27 108.15 108.15 108.12 108.12 2.4K
13:28 108.17 108.28 108.10 108.10 3.5K
13:29 107.97 107.97 107.97 107.97 1.4K
13:32 107.97 107.97 107.97 107.97 1.3K
13:33 107.83 107.88 107.76 107.88 3.0K
13:34 107.81 107.81 107.81 107.81 0.4K
13:35 107.73 107.73 107.68 107.68 1.5K
13:36 107.66 107.71 107.62 107.62 1.9K
13:37 107.61 107.61 107.53 107.53 1.5K
13:38 107.80 107.80 107.80 107.80 1.9K
13:39 107.89 107.89 107.86 107.86 1.3K
13:40 107.77 107.77 107.67 107.67 1.2K
13:41 107.61 107.61 107.61 107.61 0.4K
13:42 107.82 107.82 107.82 107.82 0.4K
13:43 107.91 107.91 107.91 107.91 0.2K
13:45 107.68 107.84 107.68 107.83 1.4K
13:47 107.97 107.97 107.91 107.91 0.4K
13:48 108.02 108.02 108.02 108.02 0.5K
13:49 107.92 107.92 107.92 107.92 0.2K
13:50 107.91 107.91 107.91 107.91 0.8K
13:52 107.88 107.88 107.88 107.88 0.8K
13:53 107.89 107.89 107.89 107.89 0.7K
13:54 107.96 107.96 107.96 107.96 0.4K
13:56 107.88 107.88 107.88 107.88 0.6K
13:57 108.11 108.11 108.11 108.11 2.5K
13:58 108.20 108.20 108.20 108.20 1.1K
13:59 108.34 108.34 108.34 108.34 2.6K
14:00 108.22 108.22 108.22 108.22 0.3K
14:01 108.22 108.22 108.22 108.22 0.9K
14:02 108.25 108.25 108.25 108.25 0.5K
14:03 108.30 108.40 108.30 108.40 2.2K
14:04 108.50 108.64 108.50 108.64 1.2K
14:05 108.68 108.68 108.68 108.68 0.6K
14:06 108.66 108.66 108.55 108.55 2.0K
14:08 108.52 108.52 108.52 108.52 0.6K
14:09 108.57 108.57 108.57 108.57 1.5K
14:10 108.71 108.71 108.71 108.71 0.6K
14:11 108.57 108.57 108.57 108.57 2.0K
14:12 108.53 108.53 108.53 108.53 0.9K
14:14 108.50 108.50 108.50 108.50 0.9K
14:15 108.56 108.56 108.56 108.56 1.4K
14:19 108.42 108.42 108.42 108.42 2.2K
14:20 108.40 108.40 108.34 108.34 1.9K
14:22 108.32 108.35 108.32 108.35 0.5K
14:23 108.36 108.36 108.36 108.36 1.2K
14:24 108.37 108.38 108.37 108.38 0.9K
14:25 108.32 108.32 108.21 108.21 1.9K
14:27 108.25 108.25 108.23 108.24 1.5K
14:28 108.13 108.13 108.13 108.13 1.0K
14:30 108.32 108.32 108.16 108.16 0.6K
14:31 108.26 108.26 108.26 108.26 0.7K
14:32 108.33 108.33 108.33 108.33 2.2K
14:36 108.48 108.52 108.42 108.52 1.5K
14:38 108.46 108.46 108.46 108.46 0.7K
14:39 108.57 108.57 108.57 108.57 0.6K
14:40 108.50 108.57 108.50 108.57 1.3K
14:41 108.50 108.50 108.50 108.50 0.6K
14:42 108.56 108.56 108.56 108.56 0.4K
14:43 108.57 108.57 108.57 108.57 0.8K
14:45 108.63 108.63 108.63 108.63 0.5K
14:46 108.58 108.61 108.58 108.61 0.5K
14:47 108.62 108.62 108.62 108.62 0.9K
14:49 108.60 108.60 108.60 108.60 2.2K
14:52 108.59 108.59 108.59 108.59 0.8K
14:53 108.60 108.60 108.60 108.60 1.3K
14:54 108.58 108.63 108.58 108.63 1.2K
14:55 108.60 108.60 108.60 108.60 0.8K
14:56 108.60 108.61 108.60 108.61 1.0K
14:57 108.55 108.55 108.55 108.55 1.0K
14:58 108.53 108.53 108.53 108.53 0.4K
14:59 108.53 108.53 108.53 108.53 1.1K
15:00 108.56 108.56 108.56 108.56 1.6K
15:01 108.56 108.56 108.56 108.56 2.2K
15:02 108.71 108.71 108.71 108.71 0.6K
15:03 108.67 108.72 108.67 108.72 1.0K
15:04 108.75 108.75 108.75 108.75 1.7K
15:05 108.71 108.71 108.71 108.71 0.3K
15:06 108.75 108.77 108.75 108.77 1.6K
15:08 108.73 108.73 108.73 108.73 0.4K
15:09 108.69 108.79 108.69 108.74 2.0K
15:10 108.69 108.69 108.69 108.69 0.8K
15:11 108.66 108.66 108.63 108.64 2.5K
15:13 108.65 108.65 108.65 108.65 0.5K
15:14 108.64 108.64 108.51 108.51 1.7K
15:15 108.40 108.46 108.40 108.46 4.5K
15:16 108.35 108.35 108.35 108.35 1.0K
15:17 108.32 108.32 108.32 108.32 0.7K
15:19 108.28 108.28 108.19 108.19 1.1K
15:20 108.22 108.22 108.20 108.20 2.1K
15:21 108.20 108.20 108.20 108.20 1.4K
15:22 108.13 108.13 108.13 108.13 0.8K
15:23 108.17 108.18 108.17 108.18 0.6K
15:24 108.12 108.12 108.09 108.12 2.4K
15:26 108.07 108.07 108.07 108.07 0.7K
15:28 108.09 108.14 108.09 108.14 1.7K
15:29 108.14 108.14 108.14 108.14 1.8K
15:30 108.06 108.06 108.06 108.06 0.4K
15:31 108.02 108.02 108.02 108.02 1.7K
15:32 108.01 108.01 108.00 108.00 2.0K
15:33 108.00 108.03 108.00 108.03 1.6K
15:34 108.03 108.03 108.00 108.00 2.7K
15:35 108.01 108.01 107.99 107.99 1.0K
15:36 108.06 108.06 108.06 108.06 5.8K
15:39 108.01 108.01 108.01 108.01 1.4K
15:40 107.97 108.01 107.97 108.01 1.1K
15:42 108.00 108.00 107.84 107.84 3.9K
15:43 107.90 107.90 107.90 107.90 3.1K
15:45 107.95 107.96 107.95 107.96 1.1K
15:46 107.96 107.96 107.96 107.96 0.4K
15:47 107.96 107.96 107.96 107.96 0.2K
15:48 107.96 107.96 107.92 107.95 2.9K
15:49 107.94 107.94 107.93 107.93 1.0K
15:50 107.93 107.93 107.93 107.93 1.2K
15:51 107.93 108.04 107.93 108.04 3.4K
15:52 108.00 108.00 108.00 108.00 1.6K
15:53 107.97 107.97 107.93 107.93 5.2K
15:54 107.93 107.93 107.75 107.75 4.0K
15:55 107.73 107.73 107.70 107.70 4.8K
15:56 107.78 107.81 107.78 107.81 2.8K
15:57 107.82 107.82 107.73 107.79 1.5K
15:58 107.79 107.79 107.69 107.69 5.9K
15:59 107.67 107.73 107.65 107.65 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available