Coca-Cola Femsa

KOFUBL
🏛️ mexico →
149.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 156.08 156.08 155.15 155.72 8.4K
08:45 155.16 155.63 155.16 155.18 0.6K
08:50 155.16 155.16 154.56 154.56 1.2K
08:55 154.60 155.06 154.57 155.06 2.2K
09:00 154.71 155.12 154.71 155.07 0.6K
09:05 155.09 155.36 155.09 155.36 3.0K
09:10 155.15 155.15 154.73 154.73 2.0K
09:15 154.88 154.88 154.61 154.61 2.4K
09:20 154.89 154.89 154.54 154.54 3.1K
09:25 154.57 155.54 154.57 155.33 5.3K
09:30 155.32 155.32 155.06 155.29 2.2K
09:35 155.34 155.39 155.33 155.38 1.5K
09:40 155.22 156.00 155.22 155.64 6.0K
09:45 155.62 155.87 155.34 155.87 6.2K
09:50 155.60 155.77 155.44 155.44 2.7K
09:55 155.31 155.39 155.31 155.32 2.3K
10:00 155.23 155.24 155.23 155.24 0.6K
10:05 155.18 155.20 154.80 154.80 6.3K
10:10 155.19 155.19 155.19 155.19 1.0K
10:15 154.80 154.80 154.74 154.74 1.5K
10:20 154.61 154.90 154.60 154.63 11.0K
10:25 154.63 154.63 154.22 154.22 3.0K
10:30 154.22 154.79 154.22 154.79 2.0K
10:35 154.78 155.04 154.69 155.04 2.4K
10:40 154.89 155.41 154.89 155.41 4.0K
10:45 155.41 155.41 155.37 155.37 1.3K
10:50 155.33 155.73 155.33 155.53 3.6K
10:55 155.71 156.02 155.71 155.88 3.0K
11:00 155.91 155.91 155.80 155.87 2.3K
11:05 155.88 156.01 155.88 155.93 3.1K
11:10 156.04 156.38 156.04 156.38 2.7K
11:15 156.27 156.45 156.24 156.34 4.2K
11:20 156.48 156.50 156.30 156.50 1.4K
11:25 156.39 156.39 156.32 156.32 2.6K
11:30 156.34 156.39 156.14 156.14 1.5K
11:35 156.20 156.30 156.16 156.30 4.7K
11:40 156.29 156.30 156.27 156.30 1.0K
11:45 156.30 156.37 156.30 156.37 2.0K
11:50 156.30 156.93 156.30 156.82 7.3K
11:55 156.83 156.91 156.45 156.55 4.4K
12:00 156.56 156.74 156.56 156.57 4.0K
12:05 156.66 156.84 156.62 156.84 3.9K
12:10 156.90 156.90 156.83 156.88 3.4K
12:15 156.89 156.90 156.79 156.87 4.7K
12:20 156.85 156.96 156.81 156.94 5.0K
12:25 156.94 156.98 156.92 156.98 3.3K
12:30 157.03 157.07 156.94 157.06 3.9K
12:35 157.16 157.18 157.13 157.16 3.0K
12:40 157.13 157.15 157.02 157.02 4.0K
12:45 157.00 157.03 156.78 156.78 4.6K
12:50 156.80 156.81 156.59 156.59 3.2K
12:55 156.64 156.64 156.43 156.46 3.5K
13:00 156.23 156.49 156.15 156.49 5.7K
13:05 156.49 156.52 156.48 156.49 3.7K
13:10 156.50 156.64 156.47 156.63 4.6K
13:15 156.66 157.07 156.60 157.07 5.0K
13:20 157.10 157.29 157.10 157.24 4.6K
13:25 157.20 157.37 157.20 157.30 9.7K
13:30 157.33 157.40 157.27 157.32 5.5K
13:35 157.28 157.28 156.86 157.00 4.5K
13:40 157.00 157.02 156.85 156.87 4.2K
13:45 156.80 157.33 156.56 157.25 6.7K
13:50 157.08 157.24 156.92 157.12 5.0K
13:55 157.38 157.38 157.12 157.30 5.2K
14:00 157.27 157.38 157.27 157.28 4.6K
14:05 157.27 157.27 156.68 156.72 6.6K
14:10 156.77 156.92 156.66 156.82 6.1K
14:15 156.83 156.98 156.75 156.98 6.0K
14:20 156.91 157.19 156.77 157.19 7.5K
14:25 157.06 157.20 156.80 156.85 4.9K
14:30 156.88 156.88 156.60 156.73 7.2K
14:35 156.74 156.74 156.47 156.59 9.7K
14:40 156.59 156.65 156.04 156.32 30.5K
14:45 156.33 156.36 156.12 156.14 26.8K
14:50 156.14 156.32 156.14 156.18 41.4K
14:55 156.16 156.20 156.01 156.01 247.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available