Coca-Cola Femsa

KOFUBL
🏛️ mexico →
150.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 157.72 157.94 157.72 157.94 0.6K
08:35 157.15 157.45 156.95 157.45 2.5K
08:40 157.04 157.04 157.04 157.04 0.1K
08:45 157.13 157.13 157.13 157.13 0.1K
08:50 157.27 157.27 157.27 157.27 0.1K
08:55 157.22 157.22 156.66 156.66 1.5K
09:00 156.67 156.67 156.62 156.62 0.3K
09:05 156.58 156.58 156.28 156.30 1.0K
09:10 156.20 156.58 156.20 156.58 0.6K
09:15 156.58 156.60 156.19 156.52 3.8K
09:20 155.85 156.35 155.85 156.00 4.4K
09:25 156.19 156.58 156.19 156.58 1.8K
09:30 156.31 156.63 156.30 156.63 1.1K
09:35 156.39 156.39 156.30 156.30 0.8K
09:40 156.12 156.12 156.12 156.12 0.4K
09:45 156.48 156.70 156.33 156.70 0.8K
09:50 156.45 156.45 156.45 156.45 0.8K
09:55 156.49 156.74 156.49 156.74 0.5K
10:00 156.46 156.46 156.46 156.46 0.9K
10:10 156.60 156.87 156.59 156.59 1.6K
10:15 156.57 156.81 156.52 156.52 1.6K
10:20 156.81 156.81 156.51 156.52 0.9K
10:25 156.53 156.53 156.53 156.53 0.7K
10:30 156.56 156.79 156.56 156.72 1.8K
10:35 156.75 156.75 156.53 156.53 1.2K
10:45 156.68 156.68 156.39 156.39 2.6K
11:00 156.25 156.27 156.25 156.27 1.3K
11:05 157.00 157.00 156.94 156.94 1.4K
11:10 156.91 156.91 156.67 156.67 0.3K
11:15 156.70 156.70 156.70 156.70 2.1K
11:20 156.63 156.86 156.52 156.86 3.7K
11:25 156.59 156.74 156.55 156.59 0.7K
11:30 156.74 156.74 156.59 156.59 0.9K
11:35 156.61 157.00 156.61 156.99 1.9K
11:40 156.99 156.99 156.98 156.98 0.5K
11:45 157.00 157.00 156.81 156.81 1.0K
11:50 156.81 157.28 156.81 157.28 2.4K
11:55 156.86 157.19 156.86 157.19 0.2K
12:00 156.90 156.90 156.86 156.86 1.8K
12:05 156.84 156.84 156.53 156.53 2.3K
12:10 156.59 156.62 156.59 156.62 0.9K
12:15 156.67 156.72 156.67 156.71 0.8K
12:20 156.65 156.65 156.52 156.52 2.8K
12:25 156.52 156.52 156.47 156.47 0.6K
12:30 156.64 156.64 156.60 156.60 0.4K
12:35 156.26 156.40 156.11 156.12 1.9K
12:40 156.40 156.51 156.40 156.51 0.9K
12:45 156.38 156.45 156.38 156.45 1.0K
12:50 156.42 156.42 156.42 156.42 0.9K
12:55 156.33 156.33 156.24 156.24 0.4K
13:00 156.24 156.26 156.24 156.25 1.2K
13:05 156.22 156.42 156.22 156.31 0.7K
13:10 156.42 156.42 156.39 156.39 1.0K
13:15 156.38 156.38 156.26 156.33 0.9K
13:20 156.40 156.40 156.40 156.40 0.3K
13:25 156.27 156.42 156.10 156.10 1.8K
13:30 156.41 156.41 156.41 156.41 0.4K
13:35 156.26 156.26 156.26 156.26 0.2K
13:40 156.23 156.23 156.23 156.23 1.3K
13:45 156.37 156.37 156.21 156.21 1.2K
13:55 156.22 156.37 156.19 156.19 0.6K
14:00 156.36 156.36 156.15 156.15 0.5K
14:05 156.33 156.33 156.33 156.33 0.3K
14:10 156.15 156.22 156.15 156.22 1.2K
14:15 156.13 156.40 156.13 156.40 2.1K
14:20 156.27 156.27 156.22 156.22 1.5K
14:25 156.33 156.33 156.27 156.27 2.7K
14:30 156.24 156.24 156.13 156.13 1.5K
14:35 156.24 156.25 156.21 156.21 2.2K
14:40 156.14 156.16 155.77 155.77 36.7K
14:45 155.76 155.90 155.67 155.79 35.1K
14:50 155.80 155.96 155.71 155.76 31.9K
14:55 155.76 155.80 155.51 155.70 188.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available