1,154.50
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | 1,154.60 | 1,154.60 | 1,154.50 | 1,154.50 | 0.0M |
| 2025-09-10 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2025-09-09 | 1,157.13 | 1,157.13 | 1,157.13 | 1,157.13 | 0.0M |
| 2025-09-08 | 1,188.92 | 1,188.92 | 1,188.92 | 1,188.92 | 0.0M |
| 2025-09-05 | 1,193.69 | 1,193.69 | 1,193.69 | 1,193.69 | 0.0M |
| 2025-09-04 | 1,169.03 | 1,171.03 | 1,169.03 | 1,171.03 | 0.0M |
| 2025-09-03 | 1,155.00 | 1,169.27 | 1,155.00 | 1,169.27 | 0.0M |
| 2025-09-02 | 1,156.03 | 1,156.03 | 1,156.03 | 1,156.03 | 0.0M |
| 2025-08-28 | 1,174.03 | 1,174.03 | 1,171.00 | 1,171.00 | 0.0M |
| 2025-08-27 | 1,157.11 | 1,157.11 | 1,157.11 | 1,157.11 | 0.0M |
| 2025-08-22 | 1,158.99 | 1,159.00 | 1,158.99 | 1,159.00 | 0.0M |
| 2025-08-15 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2025-08-12 | 1,173.03 | 1,173.03 | 1,173.03 | 1,173.03 | 0.0M |
| 2025-08-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-08-06 | 1,125.03 | 1,125.03 | 1,125.00 | 1,125.00 | 0.0M |
| 2025-07-30 | 1,137.00 | 1,137.00 | 1,136.60 | 1,136.60 | 0.0M |
| 2025-07-22 | 1,166.03 | 1,184.60 | 1,166.03 | 1,178.00 | 0.0M |
| 2025-07-21 | 1,140.03 | 1,155.70 | 1,140.03 | 1,150.00 | 0.0M |
| 2025-07-15 | 1,102.03 | 1,102.03 | 1,102.03 | 1,102.03 | 0.0M |
| 2025-07-11 | 1,128.30 | 1,128.30 | 1,128.30 | 1,128.30 | 0.0M |
| 2025-07-08 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2025-07-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-07-03 | 1,097.50 | 1,100.00 | 1,097.50 | 1,100.00 | 0.0M |
| 2025-07-01 | 1,100.00 | 1,100.00 | 1,097.50 | 1,097.50 | 0.0M |
| 2025-06-25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-06-24 | 1,089.66 | 1,089.66 | 1,089.50 | 1,089.50 | 0.0M |
| 2025-06-23 | 1,083.16 | 1,088.57 | 1,083.16 | 1,085.00 | 0.0M |
| 2025-06-17 | 1,106.78 | 1,106.78 | 1,091.70 | 1,091.70 | 0.0M |
| 2025-06-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-06-12 | 1,111.11 | 1,111.11 | 1,111.11 | 1,111.11 | 0.0M |
| 2025-06-11 | 1,125.60 | 1,125.60 | 1,112.50 | 1,113.00 | 0.0M |
| 2025-06-10 | 1,130.12 | 1,130.12 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-29 | 1,159.00 | 1,167.00 | 1,100.00 | 1,167.00 | 0.0M |
| 2025-05-27 | 1,166.00 | 1,172.50 | 1,100.00 | 1,172.50 | 0.0M |
| 2025-05-23 | 1,187.00 | 1,188.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2025-05-22 | 1,189.00 | 1,189.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2025-05-21 | 1,208.20 | 1,208.20 | 1,175.00 | 1,175.00 | 0.0M |
| 2025-05-20 | 1,204.91 | 1,204.91 | 1,204.91 | 1,204.91 | 0.0M |
| 2025-05-16 | 1,208.30 | 1,208.30 | 1,208.10 | 1,208.10 | 0.0M |
| 2025-05-14 | 1,204.03 | 1,204.03 | 1,204.03 | 1,204.03 | 0.0M |
| 2025-05-12 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2025-05-08 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2025-04-28 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2025-04-25 | 1,203.49 | 1,203.49 | 1,203.49 | 1,203.49 | 0.0M |
| 2025-04-16 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2025-04-15 | 1,197.00 | 1,197.00 | 1,144.06 | 1,144.06 | 0.0M |
| 2025-04-14 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2025-04-11 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2025-04-10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-04-08 | 1,105.13 | 1,105.13 | 1,105.13 | 1,105.13 | 0.0M |
| 2025-04-03 | 1,175.23 | 1,185.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-04-01 | 1,223.09 | 1,223.09 | 1,223.09 | 1,223.09 | 0.0M |
| 2025-03-27 | 1,264.20 | 1,269.00 | 1,264.20 | 1,269.00 | 0.0M |
| 2025-03-24 | 1,219.13 | 1,219.13 | 1,219.13 | 1,219.13 | 0.0M |
| 2025-03-21 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2025-03-20 | 1,277.00 | 1,277.00 | 1,267.15 | 1,267.15 | 0.0M |
| 2025-03-18 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2025-03-14 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2025-03-13 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-03-12 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2025-03-10 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2025-03-04 | 1,290.62 | 1,290.62 | 1,290.62 | 1,290.62 | 0.0M |
| 2025-02-28 | 1,236.84 | 1,236.84 | 1,236.84 | 1,236.84 | 0.0M |
| 2025-02-21 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2025-02-20 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2025-02-18 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2025-02-14 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2025-02-12 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2025-02-07 | 1,279.14 | 1,284.80 | 1,279.14 | 1,284.80 | 0.0M |
| 2025-02-05 | 1,271.38 | 1,271.38 | 1,271.38 | 1,271.38 | 0.0M |
| 2025-01-30 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2025-01-29 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2025-01-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-01-24 | 1,264.00 | 1,264.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2025-01-22 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-01-21 | 1,271.70 | 1,271.70 | 1,271.70 | 1,271.70 | 0.0M |
| 2025-01-16 | 1,257.22 | 1,257.22 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-01-15 | 1,242.00 | 1,258.00 | 1,242.00 | 1,258.00 | 0.0M |
| 2025-01-14 | 1,231.00 | 1,231.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2025-01-10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-01-06 | 1,192.30 | 1,192.30 | 1,191.80 | 1,191.80 | 0.0M |