Coca-Cola Femsa

KOFUBL
🏛️ mexico →
151.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 162.45 162.86 162.45 162.86 2.3K
08:35 162.04 162.04 161.51 161.51 0.3K
08:40 161.78 162.58 161.78 162.58 1.8K
08:45 162.50 162.50 162.45 162.50 0.9K
08:50 162.35 162.36 162.35 162.36 1.4K
08:55 162.31 162.40 162.21 162.34 2.5K
09:00 162.21 162.21 162.15 162.17 1.2K
09:05 161.95 162.13 161.95 162.13 2.9K
09:10 162.03 162.83 162.03 162.36 5.7K
09:15 162.22 162.72 162.22 162.56 6.4K
09:20 162.58 162.84 162.58 162.74 5.3K
09:25 162.87 163.31 162.87 163.21 5.0K
09:30 163.21 163.21 162.80 162.82 5.1K
09:35 162.80 162.80 162.52 162.62 4.1K
09:40 162.52 162.69 162.52 162.68 2.9K
09:45 162.68 162.68 162.50 162.55 7.6K
09:50 162.71 162.71 162.70 162.70 1.5K
09:55 162.56 162.61 162.11 162.11 4.6K
10:00 162.21 162.21 162.21 162.21 3.4K
10:05 162.27 162.63 162.22 162.63 3.7K
10:10 162.76 163.47 162.76 163.03 3.1K
10:15 163.04 163.40 162.98 163.15 6.2K
10:20 163.09 163.17 162.98 163.17 6.7K
10:25 163.10 163.10 163.10 163.10 0.7K
10:30 163.26 163.26 163.11 163.12 1.8K
10:35 163.12 163.24 163.12 163.24 2.8K
10:40 163.13 163.41 163.11 163.35 5.6K
10:45 163.35 163.40 163.35 163.39 4.3K
10:50 163.39 163.39 163.19 163.19 2.9K
10:55 163.18 163.18 162.85 162.85 1.7K
11:00 163.00 163.00 162.92 162.92 4.5K
11:05 162.90 162.90 162.85 162.85 1.3K
11:10 162.84 162.84 162.60 162.82 6.1K
11:15 162.64 162.70 162.63 162.63 1.7K
11:20 162.63 162.63 162.52 162.56 2.4K
11:25 162.56 162.66 162.56 162.59 4.6K
11:30 162.57 162.98 162.57 162.84 6.4K
11:35 162.81 162.81 162.67 162.67 1.1K
11:40 162.66 162.68 162.66 162.66 1.1K
11:45 162.65 162.65 162.58 162.58 4.0K
11:50 162.58 162.58 162.25 162.25 1.4K
11:55 162.25 162.25 162.21 162.21 1.5K
12:00 162.22 162.26 162.21 162.25 1.3K
12:05 162.25 162.30 162.22 162.30 4.0K
12:10 162.28 162.28 162.28 162.28 0.3K
12:15 162.48 162.48 162.01 162.01 3.6K
12:20 162.06 162.06 161.69 161.69 1.4K
12:25 161.68 161.80 161.65 161.68 4.1K
12:30 161.82 162.05 161.82 162.05 7.1K
12:35 162.08 162.25 162.08 162.25 1.6K
12:40 162.26 162.29 162.17 162.24 11.6K
12:45 162.24 162.39 162.24 162.36 11.2K
12:50 162.37 162.38 162.29 162.29 3.6K
12:55 162.29 162.42 162.24 162.42 11.0K
13:00 162.43 162.50 162.41 162.50 6.8K
13:05 162.52 162.68 162.47 162.66 4.7K
13:10 162.66 162.68 162.66 162.68 3.1K
13:15 162.68 162.68 162.53 162.64 3.2K
13:20 162.47 162.55 162.37 162.37 7.2K
13:25 162.37 162.45 162.32 162.32 3.7K
13:30 162.26 162.26 162.04 162.04 6.9K
13:35 161.99 162.11 161.99 162.11 5.2K
13:40 162.11 162.11 161.90 161.90 6.1K
13:45 161.88 161.88 161.59 161.59 1.8K
13:50 161.59 161.72 161.59 161.59 3.2K
13:55 161.59 161.68 161.30 161.30 6.0K
14:00 161.31 161.42 161.31 161.42 3.4K
14:05 161.52 161.77 161.52 161.67 7.9K
14:10 161.71 162.17 161.71 162.10 86.7K
14:15 161.83 161.83 161.58 161.58 14.6K
14:20 161.54 161.70 161.35 161.70 7.4K
14:25 161.71 161.91 161.68 161.68 17.1K
14:30 161.59 161.66 161.59 161.66 7.6K
14:35 161.66 161.69 161.59 161.62 20.0K
14:40 161.59 161.59 161.56 161.56 24.0K
14:45 161.56 161.80 161.42 161.42 29.6K
14:50 161.42 161.55 161.42 161.43 24.9K
14:55 161.43 161.56 161.11 161.16 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available