Coca-Cola Femsa

KOFUBL
🏛️ mexico →
151.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 161.12 161.12 160.50 160.50 2.3K
08:45 160.69 160.69 160.67 160.67 0.2K
08:50 160.67 160.67 160.67 160.67 0.1K
08:55 161.00 161.44 161.00 161.44 0.9K
09:00 161.00 161.00 161.00 161.00 1.6K
09:05 160.88 160.88 160.88 160.88 0.5K
09:10 160.88 160.88 160.88 160.88 0.2K
09:20 160.42 160.42 160.14 160.14 1.0K
09:30 160.14 160.69 160.14 160.69 1.3K
09:35 160.61 160.61 160.61 160.61 0.4K
09:45 160.53 160.53 160.48 160.48 4.0K
09:50 160.50 160.50 160.31 160.31 5.2K
09:55 160.33 160.33 160.31 160.31 1.0K
10:00 160.50 160.55 160.25 160.55 10.6K
10:05 160.47 160.55 160.27 160.29 11.0K
10:10 160.31 160.36 160.23 160.36 2.9K
10:15 160.23 160.34 160.12 160.21 2.1K
10:20 160.10 160.10 160.01 160.01 1.9K
10:25 159.86 159.86 159.58 159.58 1.2K
10:30 159.54 159.70 159.54 159.70 0.9K
10:35 159.80 159.80 159.68 159.73 1.2K
10:40 159.66 159.72 159.66 159.72 0.5K
10:45 159.73 159.75 159.73 159.75 0.7K
10:50 160.00 160.00 159.50 159.50 6.2K
10:55 159.49 159.49 159.35 159.35 2.3K
11:00 159.31 159.31 159.18 159.18 3.1K
11:05 159.24 159.24 159.13 159.15 1.7K
11:10 159.00 159.00 158.92 158.97 5.6K
11:15 158.93 158.93 158.80 158.82 2.0K
11:20 158.60 158.65 158.49 158.58 1.5K
11:25 158.60 158.65 158.50 158.50 1.8K
11:30 158.50 158.52 158.25 158.25 4.2K
11:35 158.40 158.51 158.40 158.51 1.3K
11:40 158.33 158.53 158.33 158.51 2.1K
11:45 158.53 158.57 158.36 158.48 3.7K
11:50 158.45 158.56 158.43 158.56 6.1K
11:55 158.44 158.50 158.44 158.47 3.4K
12:00 158.47 158.47 158.28 158.28 5.4K
12:05 158.28 158.28 157.84 157.84 3.8K
12:10 157.80 157.98 157.80 157.98 2.2K
12:15 157.97 158.20 157.91 158.20 3.3K
12:20 158.04 158.13 158.04 158.05 4.1K
12:25 157.70 157.85 157.70 157.72 3.2K
12:30 157.69 157.86 157.69 157.72 1.3K
12:35 157.86 158.03 157.73 158.01 1.6K
12:40 157.93 158.12 157.84 158.12 3.4K
12:45 158.11 158.17 157.67 157.67 6.4K
12:50 157.67 158.14 157.39 158.14 27.8K
12:55 158.02 158.16 157.99 158.16 8.7K
13:00 158.38 159.08 158.38 159.08 3.5K
13:05 159.08 159.09 158.59 158.70 11.6K
13:10 158.97 158.97 158.63 158.63 15.9K
13:15 158.58 158.60 158.39 158.39 4.4K
13:20 158.47 158.56 158.40 158.40 8.1K
13:25 158.44 158.48 158.27 158.43 11.8K
13:30 158.43 158.50 158.43 158.50 5.2K
13:35 158.50 158.55 158.47 158.47 8.2K
13:40 158.47 158.47 158.30 158.31 2.6K
13:45 158.36 158.50 158.35 158.41 5.4K
13:50 158.40 158.50 158.36 158.36 5.7K
13:55 158.27 158.27 158.15 158.18 5.2K
14:00 158.17 158.35 158.17 158.31 2.7K
14:05 158.34 158.46 158.27 158.45 9.1K
14:10 158.49 158.56 158.44 158.56 2.9K
14:15 158.60 158.60 158.46 158.46 7.3K
14:20 158.46 158.76 158.46 158.76 4.2K
14:25 158.71 159.04 158.71 159.04 4.0K
14:30 158.99 159.03 158.51 158.51 9.7K
14:35 158.51 158.59 158.50 158.50 12.8K
14:40 158.58 158.64 158.45 158.48 23.1K
14:45 158.47 158.48 158.18 158.32 27.8K
14:50 158.33 158.62 158.33 158.55 27.2K
14:55 158.53 158.56 158.20 158.21 209.0K
15:55 158.46 158.46 158.46 158.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available