236.34
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 242.00 | 242.24 | 235.62 | 236.34 | 0.2M |
| 2025-09-25 | 241.70 | 244.86 | 237.00 | 240.77 | 0.3M |
| 2025-09-24 | 239.52 | 244.77 | 239.40 | 243.12 | 0.1M |
| 2025-09-23 | 248.00 | 249.57 | 239.00 | 240.38 | 0.2M |
| 2025-09-22 | 244.41 | 249.75 | 243.06 | 248.89 | 0.1M |
| 2025-09-21 | 244.71 | 247.43 | 242.02 | 244.40 | 0.1M |
| 2025-09-18 | 246.58 | 252.47 | 246.37 | 246.95 | 0.3M |
| 2025-09-17 | 244.02 | 249.22 | 240.03 | 247.50 | 0.1M |
| 2025-09-15 | 257.93 | 258.59 | 249.41 | 250.38 | 0.1M |
| 2025-09-12 | 254.00 | 258.32 | 252.71 | 257.93 | 0.2M |
| 2025-09-11 | 248.51 | 254.87 | 247.06 | 254.27 | 0.2M |
| 2025-09-10 | 250.43 | 252.19 | 247.75 | 248.86 | 0.2M |
| 2025-09-09 | 248.17 | 252.25 | 245.34 | 251.15 | 0.2M |
| 2025-09-08 | 247.00 | 250.00 | 243.36 | 248.19 | 0.1M |
| 2025-09-05 | 241.29 | 246.66 | 239.43 | 246.04 | 0.2M |
| 2025-09-04 | 238.00 | 244.75 | 236.50 | 241.14 | 0.2M |
| 2025-09-03 | 242.60 | 242.60 | 237.11 | 238.22 | 0.2M |
| 2025-09-02 | 241.23 | 244.29 | 239.05 | 242.72 | 0.4M |
| 2025-09-01 | 238.71 | 243.62 | 237.20 | 241.23 | 0.0M |
| 2025-08-29 | 243.75 | 244.15 | 237.39 | 238.71 | 0.1M |
| 2025-08-28 | 244.80 | 245.74 | 239.64 | 243.09 | 0.3M |
| 2025-08-27 | 242.51 | 244.78 | 239.04 | 244.22 | 0.2M |
| 2025-08-26 | 243.84 | 245.03 | 239.62 | 242.75 | 0.4M |
| 2025-08-25 | 247.72 | 249.00 | 243.39 | 243.90 | 0.2M |
| 2025-08-22 | 251.82 | 253.32 | 246.02 | 248.97 | 0.1M |
| 2025-08-21 | 252.25 | 255.63 | 249.22 | 252.47 | 0.1M |
| 2025-08-20 | 252.97 | 259.07 | 248.36 | 253.00 | 0.2M |
| 2025-08-19 | 245.42 | 252.30 | 245.42 | 251.48 | 0.1M |
| 2025-08-18 | 250.00 | 251.10 | 246.08 | 249.97 | 0.1M |
| 2025-08-15 | 246.11 | 250.92 | 244.66 | 250.37 | 0.1M |
| 2025-08-14 | 244.00 | 246.98 | 241.94 | 244.89 | 0.1M |
| 2025-08-13 | 249.00 | 249.33 | 242.46 | 244.17 | 0.2M |
| 2025-08-12 | 244.50 | 249.99 | 241.81 | 248.99 | 0.2M |
| 2025-08-11 | 251.30 | 251.30 | 244.69 | 245.08 | 0.2M |
| 2025-08-08 | 252.26 | 253.53 | 249.01 | 250.05 | 0.1M |
| 2025-08-07 | 253.16 | 255.75 | 251.41 | 253.01 | 0.1M |
| 2025-08-06 | 249.57 | 253.05 | 247.20 | 251.91 | 0.1M |
| 2025-08-05 | 246.10 | 249.86 | 246.10 | 248.33 | 0.1M |
| 2025-08-04 | 249.69 | 250.11 | 245.98 | 246.40 | 0.1M |
| 2025-08-01 | 251.00 | 251.00 | 243.50 | 248.45 | 0.2M |
| 2025-07-31 | 248.64 | 251.51 | 247.64 | 250.23 | 0.3M |
| 2025-07-30 | 244.06 | 249.12 | 239.95 | 248.38 | 0.2M |
| 2025-07-29 | 241.09 | 247.12 | 237.13 | 245.65 | 0.3M |
| 2025-07-28 | 250.00 | 250.43 | 237.00 | 238.16 | 0.5M |
| 2025-07-25 | 252.46 | 253.08 | 246.04 | 249.41 | 0.1M |
| 2025-07-24 | 250.58 | 253.76 | 247.52 | 251.58 | 0.3M |
| 2025-07-23 | 249.95 | 251.76 | 246.51 | 248.57 | 0.4M |
| 2025-07-22 | 259.01 | 260.00 | 246.58 | 249.39 | 0.2M |
| 2025-07-21 | 259.00 | 263.23 | 257.00 | 259.04 | 0.3M |
| 2025-07-18 | 266.15 | 266.15 | 259.57 | 260.02 | 0.2M |
| 2025-07-17 | 264.39 | 271.30 | 263.50 | 264.83 | 0.6M |
| 2025-07-16 | 263.68 | 266.51 | 262.94 | 264.44 | 0.2M |
| 2025-07-15 | 265.16 | 265.88 | 260.05 | 264.55 | 0.2M |
| 2025-07-14 | 264.61 | 264.78 | 261.39 | 263.85 | 0.2M |
| 2025-07-11 | 264.78 | 267.14 | 261.28 | 263.30 | 0.2M |
| 2025-07-10 | 265.20 | 267.39 | 255.98 | 264.95 | 0.2M |
| 2025-07-09 | 259.48 | 260.41 | 256.89 | 259.53 | 0.2M |
| 2025-07-08 | 258.30 | 265.12 | 257.15 | 258.31 | 0.5M |
| 2025-07-07 | 258.82 | 258.88 | 254.32 | 257.17 | 0.2M |
| 2025-07-04 | 252.32 | 258.84 | 252.32 | 258.48 | 0.0M |
| 2025-07-03 | 256.46 | 258.00 | 250.56 | 251.07 | 0.1M |
| 2025-07-02 | 252.24 | 256.17 | 250.01 | 255.19 | 0.2M |
| 2025-07-01 | 247.08 | 252.48 | 246.00 | 251.01 | 0.2M |
| 2025-06-30 | 248.90 | 250.00 | 245.00 | 246.50 | 0.3M |
| 2025-06-27 | 241.39 | 247.81 | 240.74 | 245.38 | 0.2M |
| 2025-06-26 | 245.20 | 245.20 | 239.51 | 240.64 | 0.3M |
| 2025-06-25 | 243.68 | 246.48 | 242.19 | 244.48 | 0.4M |
| 2025-06-24 | 242.76 | 244.45 | 241.11 | 242.95 | 0.1M |
| 2025-06-23 | 240.00 | 244.24 | 237.97 | 243.37 | 0.1M |
| 2025-06-20 | 242.41 | 243.48 | 237.07 | 240.71 | 0.3M |
| 2025-06-19 | 237.98 | 239.20 | 234.70 | 237.19 | 0.1M |
| 2025-06-18 | 240.41 | 242.38 | 237.26 | 239.18 | 0.3M |
| 2025-06-17 | 245.50 | 245.57 | 240.62 | 241.85 | 0.3M |
| 2025-06-16 | 246.74 | 248.18 | 244.61 | 245.76 | 0.2M |
| 2025-06-13 | 245.75 | 249.28 | 244.30 | 246.87 | 0.3M |
| 2025-06-12 | 248.25 | 250.60 | 247.46 | 248.20 | 0.1M |
| 2025-06-11 | 252.60 | 257.70 | 250.36 | 250.60 | 0.3M |
| 2025-06-10 | 246.80 | 255.00 | 246.80 | 252.88 | 0.2M |
| 2025-06-09 | 248.88 | 248.94 | 244.95 | 246.66 | 0.1M |
| 2025-06-06 | 248.26 | 249.46 | 246.45 | 248.18 | 0.3M |
| 2025-06-05 | 244.02 | 246.50 | 242.01 | 245.80 | 0.3M |
| 2025-06-04 | 239.08 | 245.57 | 236.10 | 244.12 | 0.3M |
| 2025-06-03 | 239.12 | 239.12 | 235.48 | 238.29 | 0.2M |
| 2025-06-02 | 240.20 | 242.59 | 237.59 | 237.94 | 0.3M |
| 2025-05-30 | 236.00 | 241.32 | 232.09 | 239.88 | 0.5M |
| 2025-05-29 | 236.27 | 236.99 | 234.25 | 234.68 | 0.2M |
| 2025-05-28 | 233.36 | 235.39 | 232.45 | 234.54 | 0.5M |
| 2025-05-27 | 235.00 | 237.32 | 229.90 | 231.92 | 0.3M |
| 2025-05-26 | 236.08 | 236.75 | 229.69 | 231.54 | 0.1M |
| 2025-05-23 | 239.49 | 239.49 | 232.76 | 234.76 | 0.3M |
| 2025-05-22 | 242.72 | 243.04 | 240.00 | 241.36 | 0.2M |
| 2025-05-21 | 241.62 | 243.82 | 239.89 | 242.53 | 0.3M |
| 2025-05-20 | 240.75 | 244.88 | 240.75 | 242.35 | 0.3M |
| 2025-05-19 | 245.00 | 245.00 | 241.28 | 243.66 | 0.5M |
| 2025-05-16 | 243.69 | 245.13 | 242.00 | 243.82 | 0.3M |
| 2025-05-15 | 245.98 | 245.98 | 240.30 | 244.13 | 0.4M |
| 2025-05-14 | 246.00 | 246.00 | 239.09 | 242.84 | 0.2M |
| 2025-05-13 | 232.89 | 246.00 | 232.89 | 240.90 | 0.5M |
| 2025-05-12 | 234.83 | 238.10 | 227.91 | 233.93 | 0.2M |
| 2025-05-09 | 235.24 | 239.69 | 231.66 | 233.37 | 0.2M |
| 2025-05-08 | 234.89 | 238.24 | 230.52 | 234.41 | 0.3M |
| 2025-05-07 | 220.97 | 237.46 | 220.97 | 235.59 | 0.3M |
| 2025-05-06 | 215.68 | 225.50 | 215.68 | 224.52 | 0.2M |
| 2025-05-05 | 214.78 | 216.73 | 212.03 | 216.30 | 0.2M |
| 2025-05-02 | 219.49 | 221.97 | 214.20 | 215.36 | 0.2M |
| 2025-04-30 | 213.49 | 218.82 | 208.21 | 216.54 | 0.2M |
| 2025-04-29 | 214.34 | 216.21 | 207.50 | 209.12 | 0.2M |
| 2025-04-28 | 220.65 | 222.20 | 211.92 | 215.42 | 0.1M |
| 2025-04-25 | 220.15 | 221.56 | 217.00 | 219.94 | 0.1M |
| 2025-04-24 | 216.69 | 226.48 | 216.47 | 220.17 | 0.4M |
| 2025-04-23 | 210.46 | 216.87 | 210.46 | 215.23 | 0.2M |
| 2025-04-22 | 205.47 | 210.80 | 205.47 | 208.53 | 0.1M |
| 2025-04-21 | 204.37 | 208.12 | 204.02 | 205.46 | 0.1M |
| 2025-04-16 | 201.73 | 204.08 | 200.73 | 201.75 | 0.1M |
| 2025-04-15 | 203.28 | 204.50 | 200.13 | 202.08 | 0.1M |
| 2025-04-14 | 203.00 | 208.36 | 202.02 | 203.53 | 0.1M |
| 2025-04-11 | 199.00 | 201.99 | 196.99 | 200.34 | 0.2M |
| 2025-04-10 | 193.96 | 202.60 | 193.64 | 199.29 | 0.2M |
| 2025-04-09 | 186.02 | 197.50 | 185.21 | 194.10 | 0.4M |
| 2025-04-08 | 193.95 | 196.89 | 187.21 | 188.15 | 0.2M |
| 2025-04-07 | 193.96 | 197.91 | 188.64 | 189.12 | 0.4M |
| 2025-04-04 | 197.60 | 204.21 | 195.55 | 197.71 | 0.2M |
| 2025-04-03 | 200.50 | 205.00 | 199.05 | 202.25 | 0.2M |
| 2025-04-02 | 204.43 | 206.76 | 204.37 | 205.04 | 0.3M |
| 2025-04-01 | 202.85 | 206.48 | 201.00 | 204.45 | 0.2M |
| 2025-03-31 | 197.54 | 203.92 | 196.31 | 201.14 | 0.3M |
| 2025-03-28 | 202.67 | 204.59 | 199.74 | 201.20 | 0.2M |
| 2025-03-27 | 203.09 | 204.04 | 199.70 | 200.54 | 0.2M |
| 2025-03-26 | 206.51 | 207.50 | 201.15 | 202.08 | 0.1M |
| 2025-03-25 | 202.33 | 207.50 | 202.33 | 206.25 | 0.1M |
| 2025-03-24 | 201.32 | 203.75 | 201.15 | 203.35 | 0.2M |
| 2025-03-21 | 206.00 | 206.00 | 198.27 | 200.06 | 0.4M |
| 2025-03-20 | 203.88 | 206.51 | 203.88 | 205.81 | 0.1M |
| 2025-03-19 | 203.34 | 205.18 | 200.81 | 203.30 | 0.1M |
| 2025-03-18 | 201.45 | 207.53 | 201.25 | 202.33 | 0.1M |
| 2025-03-14 | 189.99 | 203.96 | 189.99 | 202.47 | 0.2M |
| 2025-03-13 | 187.57 | 191.50 | 186.13 | 190.92 | 0.4M |
| 2025-03-12 | 188.13 | 188.91 | 183.94 | 188.22 | 0.1M |
| 2025-03-11 | 183.66 | 187.48 | 182.93 | 186.49 | 0.1M |
| 2025-03-10 | 188.64 | 189.47 | 180.37 | 183.43 | 0.3M |
| 2025-03-07 | 194.59 | 195.45 | 188.84 | 189.35 | 0.1M |
| 2025-03-06 | 193.66 | 196.00 | 193.00 | 195.58 | 0.1M |
| 2025-03-05 | 195.74 | 197.14 | 192.41 | 194.95 | 0.2M |
| 2025-03-04 | 192.41 | 198.27 | 189.56 | 195.42 | 0.3M |
| 2025-03-03 | 197.89 | 199.48 | 192.43 | 192.72 | 0.1M |
| 2025-02-28 | 189.82 | 198.32 | 189.82 | 197.59 | 0.3M |
| 2025-02-27 | 195.18 | 195.22 | 186.99 | 189.53 | 0.2M |
| 2025-02-26 | 193.93 | 197.85 | 192.84 | 196.40 | 0.1M |
| 2025-02-25 | 200.99 | 200.99 | 193.53 | 196.01 | 0.2M |
| 2025-02-24 | 206.97 | 206.97 | 201.01 | 202.71 | 0.1M |
| 2025-02-21 | 212.49 | 212.58 | 203.62 | 204.19 | 0.1M |
| 2025-02-20 | 206.03 | 213.40 | 205.98 | 211.17 | 0.2M |
| 2025-02-19 | 205.80 | 207.60 | 203.12 | 206.02 | 0.3M |
| 2025-02-18 | 207.92 | 208.46 | 205.19 | 205.81 | 0.3M |
| 2025-02-17 | 206.14 | 207.98 | 201.00 | 206.08 | 0.0M |
| 2025-02-14 | 205.99 | 209.15 | 205.26 | 206.15 | 0.2M |
| 2025-02-13 | 207.67 | 208.02 | 203.50 | 204.02 | 0.1M |
| 2025-02-12 | 202.51 | 208.24 | 201.11 | 206.85 | 0.1M |
| 2025-02-11 | 200.16 | 203.56 | 198.30 | 202.40 | 0.1M |
| 2025-02-10 | 200.00 | 202.96 | 198.44 | 198.92 | 0.2M |
| 2025-02-07 | 200.48 | 201.69 | 197.96 | 199.54 | 0.1M |
| 2025-02-06 | 195.30 | 200.32 | 195.01 | 199.55 | 0.1M |
| 2025-02-05 | 201.00 | 201.84 | 193.75 | 195.12 | 0.1M |
| 2025-02-04 | 198.24 | 202.49 | 196.66 | 198.24 | 0.2M |
| 2025-01-31 | 204.00 | 206.20 | 195.05 | 195.63 | 0.2M |
| 2025-01-30 | 201.87 | 207.25 | 200.59 | 206.15 | 0.1M |
| 2025-01-29 | 200.67 | 202.87 | 196.75 | 201.60 | 0.1M |
| 2025-01-28 | 201.29 | 203.03 | 200.26 | 201.68 | 0.2M |
| 2025-01-27 | 201.24 | 202.76 | 199.10 | 201.29 | 0.1M |
| 2025-01-24 | 201.91 | 203.24 | 200.00 | 202.22 | 0.1M |
| 2025-01-23 | 203.79 | 203.79 | 200.00 | 200.42 | 0.2M |
| 2025-01-22 | 199.79 | 204.72 | 199.66 | 202.17 | 0.3M |
| 2025-01-21 | 199.10 | 201.43 | 198.31 | 198.69 | 0.1M |
| 2025-01-20 | 200.08 | 200.10 | 197.56 | 198.60 | 0.0M |
| 2025-01-17 | 196.99 | 201.14 | 196.99 | 199.09 | 0.1M |
| 2025-01-16 | 198.34 | 200.00 | 196.63 | 197.98 | 0.2M |
| 2025-01-15 | 198.49 | 198.71 | 193.71 | 197.93 | 0.2M |
| 2025-01-14 | 187.48 | 197.05 | 187.38 | 195.63 | 0.2M |
| 2025-01-13 | 186.08 | 187.30 | 182.51 | 186.84 | 0.2M |
| 2025-01-10 | 185.18 | 187.07 | 183.94 | 185.15 | 0.2M |
| 2025-01-09 | 189.00 | 191.00 | 184.48 | 185.93 | 0.1M |
| 2025-01-08 | 187.36 | 188.31 | 182.48 | 185.03 | 0.2M |
| 2025-01-07 | 184.95 | 190.15 | 184.95 | 187.92 | 0.2M |
| 2025-01-06 | 176.87 | 186.01 | 176.86 | 182.89 | 0.1M |
| 2025-01-03 | 179.91 | 181.31 | 176.34 | 177.14 | 0.2M |
| 2025-01-02 | 180.09 | 181.88 | 178.41 | 180.57 | 0.2M |