Coca-Cola Femsa

KOFUBL
🏛️ mexico →
151.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 152.11 154.87 152.11 154.87 1.5K
08:35 153.07 153.07 152.97 152.97 2.3K
08:40 152.94 152.94 152.56 152.57 1.8K
08:45 152.87 152.87 152.87 152.87 0.8K
08:50 153.46 153.55 153.46 153.55 1.4K
08:55 153.68 153.68 153.56 153.56 3.0K
09:00 153.46 153.46 153.46 153.46 0.4K
09:05 153.55 154.06 153.55 154.06 1.1K
09:10 153.98 153.98 153.76 153.87 2.1K
09:15 153.61 153.88 153.56 153.88 6.7K
09:20 154.02 154.02 154.02 154.02 0.7K
09:25 154.04 154.04 153.96 153.97 2.0K
09:30 153.96 154.07 153.96 154.01 2.8K
09:40 154.60 154.60 154.60 154.60 1.5K
09:45 154.52 154.52 154.50 154.51 0.8K
09:50 154.58 154.58 154.50 154.50 1.8K
09:55 154.49 154.49 154.27 154.49 2.4K
10:00 154.30 154.50 154.30 154.50 2.9K
10:05 155.00 155.06 155.00 155.06 1.1K
10:10 154.94 154.94 154.88 154.94 2.6K
10:15 154.87 154.88 154.87 154.88 1.3K
10:20 155.06 155.06 154.90 154.90 1.3K
10:25 155.12 155.39 155.12 155.39 1.6K
10:30 155.40 155.50 155.34 155.50 3.4K
10:35 155.50 155.89 155.50 155.89 3.4K
10:40 156.30 156.36 156.09 156.28 2.9K
10:45 156.33 156.36 156.09 156.36 3.7K
10:50 156.33 156.34 156.05 156.05 2.0K
10:55 156.34 156.58 156.34 156.58 2.5K
11:00 156.54 156.74 156.52 156.53 3.5K
11:05 156.63 156.63 156.45 156.45 1.6K
11:10 156.49 156.50 155.78 155.86 8.0K
11:15 155.88 155.97 155.77 155.78 5.5K
11:20 155.79 155.84 155.77 155.84 4.5K
11:25 155.82 155.97 155.75 155.81 6.4K
11:30 155.80 155.97 155.80 155.87 3.2K
11:35 155.88 155.98 155.81 155.81 4.5K
11:40 155.93 156.05 155.83 155.85 4.5K
11:45 155.83 155.98 155.83 155.94 4.2K
11:50 155.89 156.16 155.85 156.00 5.7K
11:55 156.06 156.43 156.06 156.16 5.0K
12:00 156.14 156.14 155.89 155.89 4.0K
12:05 155.90 155.92 155.89 155.90 6.3K
12:10 155.83 155.91 155.75 155.80 13.6K
12:15 155.80 155.80 155.49 155.58 40.9K
12:20 155.58 155.59 155.49 155.53 11.4K
12:25 155.60 155.67 155.52 155.53 7.5K
12:30 155.53 155.72 155.51 155.65 7.4K
12:35 155.58 155.66 155.58 155.65 7.3K
12:40 155.64 155.65 155.40 155.43 6.1K
12:45 155.40 155.53 155.40 155.52 6.6K
12:50 155.58 155.75 155.48 155.61 9.8K
12:55 155.60 155.79 155.47 155.72 23.3K
13:00 155.69 155.69 155.62 155.67 4.0K
13:05 155.67 155.68 155.62 155.65 7.2K
13:10 155.65 155.83 155.60 155.60 4.7K
13:15 155.58 155.76 155.55 155.63 7.9K
13:20 155.58 155.84 155.58 155.84 5.5K
13:25 155.70 156.09 155.70 156.07 4.9K
13:30 156.03 156.20 156.02 156.07 9.4K
13:35 156.18 156.18 156.01 156.03 9.9K
13:40 155.90 156.33 155.90 156.23 7.1K
13:45 156.24 156.49 156.24 156.29 5.7K
13:50 156.33 156.58 156.29 156.58 9.8K
13:55 156.44 156.82 156.44 156.82 8.6K
14:00 156.82 156.94 156.55 156.55 6.8K
14:05 156.49 156.58 156.46 156.54 8.7K
14:10 156.50 156.63 156.48 156.63 3.7K
14:15 156.62 156.62 156.25 156.34 9.9K
14:20 156.34 156.34 155.91 155.91 4.9K
14:25 155.95 156.01 155.68 155.91 10.1K
14:30 155.96 156.32 155.96 156.27 10.4K
14:35 156.25 156.65 155.99 156.00 35.5K
14:40 156.02 156.13 155.93 155.93 22.7K
14:45 155.94 156.27 155.93 156.21 125.1K
14:50 156.22 156.50 156.22 156.49 31.4K
14:55 156.49 156.54 156.01 156.29 120.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available