2,645.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,491.50 | 2,518.50 | 2,468.00 | 2,497.00 | 0.5M |
| 2024-12-27 | 2,465.00 | 2,491.50 | 2,450.00 | 2,491.50 | 2.1M |
| 2024-12-26 | 2,478.50 | 2,478.50 | 2,445.00 | 2,463.00 | 0.4M |
| 2024-12-25 | 2,446.00 | 2,449.00 | 2,396.50 | 2,447.50 | 0.5M |
| 2024-12-24 | 2,460.00 | 2,466.50 | 2,439.50 | 2,457.50 | 0.4M |
| 2024-12-23 | 2,441.00 | 2,459.50 | 2,433.50 | 2,459.50 | 0.5M |
| 2024-12-20 | 2,459.00 | 2,463.00 | 2,437.00 | 2,443.00 | 0.6M |
| 2024-12-19 | 2,423.00 | 2,465.50 | 2,421.00 | 2,457.50 | 0.4M |
| 2024-12-18 | 2,465.00 | 2,468.50 | 2,432.00 | 2,447.50 | 0.4M |
| 2024-12-17 | 2,487.50 | 2,496.00 | 2,450.00 | 2,453.50 | 0.5M |
| 2024-12-16 | 2,483.50 | 2,498.50 | 2,465.50 | 2,475.50 | 0.5M |
| 2024-12-13 | 2,483.00 | 2,509.50 | 2,465.00 | 2,483.50 | 0.7M |
| 2024-12-12 | 2,498.00 | 2,512.00 | 2,473.50 | 2,483.00 | 1.0M |
| 2024-12-11 | 2,460.00 | 2,487.50 | 2,447.50 | 2,481.00 | 0.6M |
| 2024-12-10 | 2,434.00 | 2,463.00 | 2,403.50 | 2,454.50 | 0.8M |
| 2024-12-09 | 2,435.00 | 2,452.50 | 2,418.50 | 2,428.50 | 0.6M |
| 2024-12-06 | 2,455.50 | 2,457.00 | 2,403.50 | 2,434.50 | 0.7M |
| 2024-12-05 | 2,450.50 | 2,478.00 | 2,444.00 | 2,455.00 | 0.7M |
| 2024-12-04 | 2,438.00 | 2,459.00 | 2,428.50 | 2,442.50 | 0.6M |
| 2024-12-03 | 2,419.00 | 2,462.50 | 2,410.50 | 2,428.50 | 0.6M |
| 2024-12-02 | 2,388.50 | 2,429.00 | 2,363.00 | 2,429.00 | 0.5M |
| 2024-11-29 | 2,400.50 | 2,408.00 | 2,382.00 | 2,395.50 | 0.6M |
| 2024-11-28 | 2,412.00 | 2,423.50 | 2,382.50 | 2,423.50 | 0.4M |
| 2024-11-27 | 2,400.00 | 2,413.00 | 2,374.00 | 2,400.00 | 0.5M |
| 2024-11-26 | 2,393.50 | 2,400.00 | 2,356.00 | 2,383.50 | 0.5M |
| 2024-11-25 | 2,422.00 | 2,431.00 | 2,387.00 | 2,400.50 | 0.7M |
| 2024-11-22 | 2,473.00 | 2,479.00 | 2,367.00 | 2,412.50 | 0.9M |
| 2024-11-21 | 2,423.50 | 2,471.50 | 2,418.00 | 2,463.50 | 0.7M |
| 2024-11-20 | 2,440.00 | 2,452.50 | 2,404.50 | 2,429.00 | 0.6M |
| 2024-11-19 | 2,393.50 | 2,438.00 | 2,390.50 | 2,438.00 | 0.6M |
| 2024-11-18 | 2,390.00 | 2,400.50 | 2,364.00 | 2,393.50 | 0.6M |
| 2024-11-15 | 2,380.00 | 2,408.00 | 2,364.50 | 2,400.00 | 0.8M |
| 2024-11-14 | 2,380.00 | 2,412.00 | 2,370.50 | 2,383.00 | 1.0M |
| 2024-11-13 | 2,350.50 | 2,379.00 | 2,298.50 | 2,368.00 | 1.2M |
| 2024-11-12 | 2,308.00 | 2,344.50 | 2,302.00 | 2,339.00 | 1.1M |
| 2024-11-11 | 2,279.50 | 2,322.00 | 2,275.00 | 2,304.50 | 0.9M |
| 2024-11-08 | 2,297.00 | 2,312.00 | 2,246.50 | 2,311.50 | 1.4M |
| 2024-11-07 | 2,253.50 | 2,320.00 | 2,210.00 | 2,320.00 | 5.4M |
| 2024-11-06 | 1,941.00 | 1,973.00 | 1,930.00 | 1,943.00 | 1.1M |
| 2024-11-05 | 1,935.00 | 1,956.50 | 1,921.50 | 1,934.00 | 0.7M |
| 2024-11-01 | 1,948.00 | 1,956.50 | 1,925.00 | 1,928.50 | 0.4M |
| 2024-10-31 | 1,953.00 | 1,960.00 | 1,942.50 | 1,958.00 | 0.4M |
| 2024-10-30 | 1,947.00 | 1,962.50 | 1,933.00 | 1,955.50 | 0.7M |
| 2024-10-29 | 1,917.00 | 1,949.50 | 1,916.00 | 1,937.00 | 0.4M |
| 2024-10-28 | 1,907.50 | 1,935.00 | 1,902.00 | 1,917.00 | 0.4M |
| 2024-10-25 | 1,911.00 | 1,924.50 | 1,896.50 | 1,905.00 | 0.6M |
| 2024-10-24 | 1,900.00 | 1,903.50 | 1,884.00 | 1,902.00 | 0.6M |
| 2024-10-23 | 1,931.00 | 1,949.00 | 1,913.50 | 1,913.50 | 0.4M |
| 2024-10-22 | 1,940.00 | 1,946.00 | 1,926.50 | 1,926.50 | 0.5M |
| 2024-10-21 | 1,965.00 | 1,965.00 | 1,936.50 | 1,941.00 | 0.4M |
| 2024-10-18 | 1,964.50 | 1,977.00 | 1,947.50 | 1,962.00 | 0.5M |
| 2024-10-17 | 1,996.00 | 2,009.00 | 1,949.50 | 1,955.00 | 0.6M |
| 2024-10-16 | 2,019.00 | 2,045.50 | 1,997.00 | 1,999.00 | 0.2M |
| 2024-10-15 | 2,053.50 | 2,070.00 | 2,025.00 | 2,025.00 | 0.5M |
| 2024-10-11 | 2,016.50 | 2,046.00 | 2,005.50 | 2,042.50 | 0.6M |
| 2024-10-10 | 2,001.00 | 2,016.00 | 1,992.50 | 2,012.50 | 0.5M |
| 2024-10-09 | 2,004.00 | 2,013.00 | 1,983.50 | 2,009.50 | 0.9M |
| 2024-10-08 | 2,002.00 | 2,013.00 | 1,986.50 | 1,990.00 | 0.5M |
| 2024-10-07 | 2,034.00 | 2,038.50 | 2,003.00 | 2,019.50 | 0.6M |
| 2024-10-04 | 1,995.00 | 2,045.00 | 1,993.00 | 2,034.50 | 0.5M |
| 2024-10-03 | 1,996.00 | 2,003.50 | 1,982.50 | 1,995.00 | 0.4M |
| 2024-10-02 | 1,984.50 | 2,020.00 | 1,977.00 | 1,986.00 | 0.5M |
| 2024-10-01 | 2,010.00 | 2,017.00 | 1,985.00 | 1,992.00 | 0.7M |
| 2024-09-30 | 2,000.00 | 2,020.00 | 1,986.00 | 1,994.00 | 1.0M |
| 2024-09-27 | 2,032.50 | 2,057.00 | 2,022.50 | 2,045.50 | 0.7M |
| 2024-09-26 | 2,022.50 | 2,049.50 | 2,014.00 | 2,041.00 | 0.8M |
| 2024-09-25 | 2,004.50 | 2,036.50 | 1,988.50 | 2,036.50 | 0.7M |
| 2024-09-24 | 2,078.00 | 2,080.00 | 2,018.00 | 2,021.50 | 0.7M |
| 2024-09-20 | 2,069.50 | 2,088.50 | 2,061.00 | 2,068.50 | 0.7M |
| 2024-09-19 | 2,091.00 | 2,108.50 | 2,046.50 | 2,049.00 | 0.4M |
| 2024-09-18 | 2,044.00 | 2,075.50 | 2,038.00 | 2,075.50 | 0.4M |
| 2024-09-17 | 2,085.50 | 2,099.50 | 2,048.50 | 2,085.50 | 0.4M |
| 2024-09-13 | 2,096.50 | 2,114.50 | 2,064.50 | 2,068.50 | 0.4M |
| 2024-09-12 | 2,133.50 | 2,142.50 | 2,091.00 | 2,115.00 | 0.4M |
| 2024-09-11 | 2,188.50 | 2,188.50 | 2,097.50 | 2,115.00 | 0.6M |
| 2024-09-10 | 2,144.00 | 2,208.00 | 2,137.50 | 2,192.50 | 0.8M |
| 2024-09-09 | 2,076.50 | 2,133.50 | 2,020.00 | 2,133.50 | 0.5M |
| 2024-09-06 | 2,089.50 | 2,099.50 | 2,068.00 | 2,091.00 | 0.3M |
| 2024-09-05 | 2,063.50 | 2,108.00 | 2,045.50 | 2,073.00 | 0.4M |
| 2024-09-04 | 2,021.50 | 2,061.50 | 2,021.50 | 2,049.50 | 0.3M |
| 2024-09-03 | 2,030.00 | 2,054.00 | 2,020.50 | 2,045.50 | 0.3M |
| 2024-09-02 | 2,063.00 | 2,064.50 | 2,013.00 | 2,027.00 | 0.3M |
| 2024-08-30 | 2,089.50 | 2,095.00 | 2,055.00 | 2,063.00 | 0.3M |
| 2024-08-29 | 2,100.00 | 2,101.00 | 2,069.50 | 2,078.00 | 0.2M |
| 2024-08-28 | 2,075.00 | 2,089.00 | 2,063.50 | 2,086.00 | 0.2M |
| 2024-08-27 | 2,094.50 | 2,095.00 | 2,067.50 | 2,090.00 | 0.2M |
| 2024-08-26 | 2,070.50 | 2,102.00 | 2,070.00 | 2,086.50 | 0.3M |
| 2024-08-23 | 2,092.00 | 2,100.00 | 2,067.50 | 2,078.50 | 0.4M |
| 2024-08-22 | 2,071.00 | 2,096.00 | 2,060.00 | 2,092.00 | 0.5M |
| 2024-08-21 | 2,098.00 | 2,118.00 | 2,073.50 | 2,081.50 | 0.4M |
| 2024-08-20 | 2,120.50 | 2,134.00 | 2,112.00 | 2,120.00 | 0.3M |
| 2024-08-19 | 2,110.00 | 2,124.00 | 2,094.50 | 2,096.50 | 0.3M |
| 2024-08-16 | 2,113.00 | 2,137.50 | 2,086.50 | 2,118.50 | 0.5M |
| 2024-08-15 | 2,126.00 | 2,134.00 | 2,083.00 | 2,094.00 | 0.3M |
| 2024-08-14 | 2,085.00 | 2,106.50 | 2,072.50 | 2,094.50 | 0.4M |
| 2024-08-13 | 2,073.00 | 2,088.00 | 2,031.00 | 2,061.00 | 0.5M |
| 2024-08-09 | 2,038.50 | 2,052.50 | 1,998.00 | 2,050.50 | 0.7M |
| 2024-08-08 | 1,956.00 | 2,052.50 | 1,942.50 | 2,026.00 | 0.6M |
| 2024-08-07 | 1,923.00 | 2,042.00 | 1,909.50 | 1,985.50 | 0.7M |
| 2024-08-06 | 1,908.00 | 2,024.00 | 1,901.00 | 2,006.00 | 1.2M |
| 2024-08-05 | 1,999.50 | 2,071.50 | 1,887.50 | 1,894.50 | 1.6M |
| 2024-08-02 | 2,112.00 | 2,126.50 | 2,067.00 | 2,076.50 | 1.0M |
| 2024-08-01 | 2,185.50 | 2,214.50 | 2,143.50 | 2,159.00 | 0.8M |
| 2024-07-31 | 2,203.00 | 2,245.50 | 2,192.00 | 2,234.00 | 0.5M |
| 2024-07-30 | 2,243.50 | 2,247.00 | 2,198.50 | 2,208.00 | 2.1M |
| 2024-07-29 | 2,197.00 | 2,253.00 | 2,194.50 | 2,245.50 | 0.7M |
| 2024-07-26 | 2,143.00 | 2,196.50 | 2,143.00 | 2,177.50 | 0.5M |
| 2024-07-25 | 2,173.00 | 2,198.50 | 2,137.50 | 2,175.00 | 0.9M |
| 2024-07-24 | 2,272.50 | 2,274.00 | 2,182.00 | 2,185.00 | 0.8M |
| 2024-07-23 | 2,232.00 | 2,275.50 | 2,222.00 | 2,272.50 | 0.7M |
| 2024-07-22 | 2,255.50 | 2,268.00 | 2,227.00 | 2,236.00 | 0.7M |
| 2024-07-19 | 2,297.00 | 2,299.50 | 2,239.50 | 2,253.50 | 0.7M |
| 2024-07-18 | 2,255.00 | 2,294.00 | 2,234.00 | 2,277.00 | 0.8M |
| 2024-07-17 | 2,223.00 | 2,239.50 | 2,201.00 | 2,235.00 | 0.7M |
| 2024-07-16 | 2,212.00 | 2,215.00 | 2,183.50 | 2,186.50 | 0.7M |
| 2024-07-12 | 2,192.00 | 2,226.50 | 2,181.50 | 2,226.50 | 0.7M |
| 2024-07-11 | 2,160.00 | 2,192.00 | 2,159.50 | 2,180.50 | 0.7M |
| 2024-07-10 | 2,111.00 | 2,158.00 | 2,108.50 | 2,157.00 | 0.9M |
| 2024-07-09 | 2,073.50 | 2,158.50 | 2,068.00 | 2,120.50 | 1.8M |
| 2024-07-08 | 1,999.00 | 2,049.50 | 1,997.00 | 2,045.00 | 0.8M |
| 2024-07-05 | 2,015.00 | 2,025.00 | 1,998.00 | 2,003.50 | 0.4M |
| 2024-07-04 | 2,005.00 | 2,016.50 | 1,992.00 | 1,998.50 | 0.4M |
| 2024-07-03 | 2,019.00 | 2,022.00 | 1,980.00 | 2,003.00 | 0.6M |
| 2024-07-02 | 2,030.00 | 2,041.50 | 2,009.00 | 2,031.50 | 0.7M |
| 2024-07-01 | 2,020.50 | 2,028.00 | 1,988.50 | 2,008.00 | 0.6M |
| 2024-06-28 | 2,020.50 | 2,041.50 | 2,008.00 | 2,017.00 | 0.7M |
| 2024-06-27 | 1,984.00 | 2,025.00 | 1,978.50 | 2,019.00 | 0.5M |
| 2024-06-26 | 2,021.50 | 2,046.00 | 2,016.50 | 2,027.50 | 1.0M |
| 2024-06-25 | 1,985.00 | 2,017.00 | 1,980.00 | 2,015.00 | 0.7M |
| 2024-06-24 | 1,970.00 | 1,985.00 | 1,960.50 | 1,974.50 | 0.5M |
| 2024-06-21 | 1,951.50 | 1,964.00 | 1,937.50 | 1,937.50 | 1.0M |
| 2024-06-20 | 1,941.00 | 1,954.50 | 1,930.50 | 1,933.50 | 0.4M |
| 2024-06-19 | 1,934.00 | 1,946.50 | 1,917.00 | 1,940.50 | 0.5M |
| 2024-06-18 | 1,934.50 | 1,943.00 | 1,920.00 | 1,927.00 | 0.5M |
| 2024-06-17 | 1,919.50 | 1,928.00 | 1,906.50 | 1,927.50 | 0.5M |
| 2024-06-14 | 1,908.00 | 1,921.50 | 1,891.00 | 1,914.50 | 0.7M |
| 2024-06-13 | 1,909.50 | 1,926.00 | 1,901.50 | 1,909.50 | 0.4M |
| 2024-06-12 | 1,908.00 | 1,915.00 | 1,894.00 | 1,909.00 | 0.5M |
| 2024-06-11 | 1,925.50 | 1,948.00 | 1,891.50 | 1,895.50 | 0.6M |
| 2024-06-10 | 1,924.00 | 1,934.00 | 1,910.50 | 1,925.50 | 0.3M |
| 2024-06-07 | 1,924.00 | 1,929.00 | 1,910.50 | 1,918.00 | 0.3M |
| 2024-06-06 | 1,924.50 | 1,931.50 | 1,900.00 | 1,914.50 | 0.7M |
| 2024-06-05 | 1,917.50 | 1,934.00 | 1,909.00 | 1,916.50 | 0.6M |
| 2024-06-04 | 1,859.00 | 1,909.00 | 1,854.00 | 1,908.50 | 0.8M |
| 2024-06-03 | 1,849.00 | 1,886.00 | 1,845.50 | 1,854.00 | 0.6M |
| 2024-05-31 | 1,806.50 | 1,842.00 | 1,806.50 | 1,832.50 | 0.9M |
| 2024-05-30 | 1,782.50 | 1,805.00 | 1,774.00 | 1,801.50 | 0.7M |
| 2024-05-29 | 1,815.50 | 1,820.00 | 1,775.50 | 1,777.00 | 0.7M |
| 2024-05-28 | 1,841.00 | 1,847.00 | 1,810.50 | 1,816.00 | 0.6M |
| 2024-05-27 | 1,830.00 | 1,858.50 | 1,823.00 | 1,850.50 | 0.6M |
| 2024-05-24 | 1,828.00 | 1,846.50 | 1,825.00 | 1,837.00 | 0.6M |
| 2024-05-23 | 1,869.00 | 1,870.50 | 1,834.00 | 1,834.00 | 1.1M |
| 2024-05-22 | 1,890.00 | 1,907.50 | 1,871.00 | 1,871.00 | 0.7M |
| 2024-05-21 | 1,928.50 | 1,930.00 | 1,885.00 | 1,885.00 | 0.9M |
| 2024-05-20 | 1,935.00 | 1,953.00 | 1,916.50 | 1,932.00 | 0.8M |
| 2024-05-17 | 1,949.00 | 1,967.50 | 1,940.00 | 1,951.50 | 0.6M |
| 2024-05-16 | 1,964.00 | 1,965.50 | 1,931.00 | 1,963.00 | 0.5M |
| 2024-05-15 | 1,978.00 | 1,985.00 | 1,959.00 | 1,965.50 | 1.1M |
| 2024-05-14 | 1,961.00 | 1,993.00 | 1,961.00 | 1,968.00 | 0.9M |
| 2024-05-13 | 1,952.00 | 1,967.00 | 1,929.00 | 1,950.50 | 1.1M |
| 2024-05-10 | 2,020.50 | 2,025.00 | 1,956.50 | 1,959.50 | 1.3M |
| 2024-05-09 | 1,977.50 | 2,068.00 | 1,953.50 | 2,020.00 | 3.1M |
| 2024-05-08 | 2,216.50 | 2,225.00 | 2,161.50 | 2,177.50 | 0.9M |
| 2024-05-07 | 2,260.00 | 2,265.00 | 2,213.00 | 2,218.00 | 0.7M |
| 2024-05-02 | 2,245.00 | 2,256.00 | 2,229.50 | 2,242.00 | 0.6M |
| 2024-05-01 | 2,225.00 | 2,254.00 | 2,218.50 | 2,228.50 | 0.8M |
| 2024-04-30 | 2,203.00 | 2,209.50 | 2,176.50 | 2,209.50 | 0.5M |
| 2024-04-26 | 2,159.00 | 2,194.00 | 2,136.50 | 2,193.00 | 0.4M |
| 2024-04-25 | 2,175.00 | 2,198.00 | 2,162.50 | 2,169.50 | 0.7M |
| 2024-04-24 | 2,225.50 | 2,240.00 | 2,159.00 | 2,213.00 | 0.9M |
| 2024-04-23 | 2,181.00 | 2,212.00 | 2,179.50 | 2,209.00 | 0.5M |
| 2024-04-22 | 2,146.50 | 2,197.50 | 2,135.00 | 2,192.50 | 0.5M |
| 2024-04-19 | 2,132.00 | 2,132.00 | 2,092.50 | 2,126.00 | 0.8M |
| 2024-04-18 | 2,161.50 | 2,174.00 | 2,133.00 | 2,137.00 | 0.5M |
| 2024-04-17 | 2,199.00 | 2,204.50 | 2,143.00 | 2,150.00 | 0.6M |
| 2024-04-16 | 2,248.00 | 2,250.50 | 2,192.00 | 2,199.00 | 0.6M |
| 2024-04-15 | 2,250.50 | 2,280.00 | 2,244.00 | 2,275.00 | 0.7M |
| 2024-04-12 | 2,252.00 | 2,273.00 | 2,230.00 | 2,250.50 | 0.7M |
| 2024-04-11 | 2,215.00 | 2,238.00 | 2,204.00 | 2,228.50 | 0.6M |
| 2024-04-10 | 2,220.00 | 2,247.50 | 2,203.50 | 2,236.00 | 0.4M |
| 2024-04-09 | 2,244.00 | 2,263.00 | 2,207.00 | 2,232.50 | 0.7M |
| 2024-04-08 | 2,203.00 | 2,206.50 | 2,182.00 | 2,200.00 | 0.4M |
| 2024-04-05 | 2,168.50 | 2,187.00 | 2,157.50 | 2,184.50 | 0.5M |
| 2024-04-04 | 2,179.00 | 2,193.50 | 2,158.00 | 2,171.00 | 0.5M |
| 2024-04-03 | 2,131.00 | 2,188.00 | 2,125.00 | 2,176.00 | 0.7M |
| 2024-04-02 | 2,160.00 | 2,193.00 | 2,120.50 | 2,130.50 | 0.6M |
| 2024-04-01 | 2,218.00 | 2,218.00 | 2,173.00 | 2,180.00 | 0.5M |
| 2024-03-29 | 2,227.00 | 2,237.50 | 2,203.50 | 2,218.00 | 0.6M |
| 2024-03-28 | 2,271.00 | 2,279.00 | 2,227.00 | 2,229.50 | 0.6M |
| 2024-03-27 | 2,329.00 | 2,329.00 | 2,285.00 | 2,290.50 | 0.6M |
| 2024-03-26 | 2,289.00 | 2,297.50 | 2,258.00 | 2,292.00 | 0.4M |
| 2024-03-25 | 2,320.00 | 2,326.00 | 2,278.50 | 2,280.50 | 0.7M |
| 2024-03-22 | 2,249.00 | 2,301.00 | 2,240.50 | 2,286.00 | 0.7M |
| 2024-03-21 | 2,280.00 | 2,292.00 | 2,255.00 | 2,268.00 | 0.7M |
| 2024-03-19 | 2,245.00 | 2,292.00 | 2,237.50 | 2,277.00 | 0.9M |
| 2024-03-18 | 2,256.00 | 2,256.00 | 2,225.00 | 2,233.50 | 0.7M |
| 2024-03-15 | 2,222.00 | 2,253.50 | 2,218.50 | 2,246.50 | 0.8M |
| 2024-03-14 | 2,181.50 | 2,228.00 | 2,152.00 | 2,221.50 | 0.8M |
| 2024-03-13 | 2,217.00 | 2,225.00 | 2,126.50 | 2,169.00 | 1.0M |
| 2024-03-12 | 2,240.50 | 2,270.00 | 2,183.50 | 2,225.00 | 1.2M |
| 2024-03-11 | 2,181.00 | 2,251.00 | 2,151.50 | 2,244.50 | 1.2M |
| 2024-03-08 | 2,211.00 | 2,244.00 | 2,187.00 | 2,199.50 | 1.1M |
| 2024-03-07 | 2,200.00 | 2,240.50 | 2,180.50 | 2,217.50 | 1.4M |
| 2024-03-06 | 2,080.00 | 2,188.00 | 2,065.00 | 2,180.00 | 2.5M |
| 2024-03-05 | 1,990.00 | 1,997.50 | 1,966.00 | 1,996.00 | 0.4M |
| 2024-03-04 | 1,995.00 | 2,007.50 | 1,962.00 | 1,982.50 | 0.6M |
| 2024-03-01 | 1,975.50 | 1,999.50 | 1,963.50 | 1,980.00 | 0.6M |
| 2024-02-29 | 1,980.50 | 1,996.50 | 1,961.50 | 1,982.50 | 0.7M |
| 2024-02-28 | 1,965.00 | 1,988.50 | 1,950.50 | 1,969.50 | 0.7M |
| 2024-02-27 | 2,016.00 | 2,022.00 | 1,965.00 | 1,970.00 | 0.9M |
| 2024-02-26 | 2,072.50 | 2,085.50 | 2,016.50 | 2,025.50 | 1.1M |
| 2024-02-22 | 1,994.00 | 2,130.50 | 1,990.00 | 2,095.00 | 2.4M |
| 2024-02-21 | 1,995.50 | 1,996.00 | 1,960.00 | 1,994.00 | 0.9M |
| 2024-02-20 | 1,947.50 | 1,963.00 | 1,914.00 | 1,949.50 | 1.2M |
| 2024-02-19 | 1,888.00 | 1,914.00 | 1,875.50 | 1,907.50 | 0.8M |
| 2024-02-16 | 1,886.50 | 1,888.00 | 1,819.00 | 1,864.50 | 2.2M |
| 2024-02-15 | 1,783.00 | 1,845.00 | 1,701.50 | 1,766.50 | 3.2M |
| 2024-02-14 | 1,952.00 | 1,953.50 | 1,869.00 | 1,889.50 | 1.0M |
| 2024-02-13 | 1,934.50 | 1,968.50 | 1,916.50 | 1,958.00 | 1.1M |
| 2024-02-09 | 1,940.50 | 1,956.00 | 1,923.50 | 1,930.50 | 0.5M |
| 2024-02-08 | 1,987.00 | 1,987.00 | 1,948.00 | 1,948.00 | 0.8M |
| 2024-02-07 | 2,001.00 | 2,012.00 | 1,972.00 | 1,992.00 | 0.4M |
| 2024-02-06 | 2,013.00 | 2,029.00 | 2,004.50 | 2,008.50 | 0.4M |
| 2024-02-05 | 2,023.00 | 2,027.50 | 2,008.50 | 2,017.00 | 0.3M |
| 2024-02-02 | 2,045.00 | 2,049.50 | 2,011.00 | 2,022.50 | 0.4M |
| 2024-02-01 | 2,001.00 | 2,037.00 | 1,989.50 | 2,030.50 | 0.5M |
| 2024-01-31 | 1,988.00 | 2,016.00 | 1,981.00 | 2,008.50 | 0.6M |
| 2024-01-30 | 2,015.00 | 2,021.50 | 1,989.00 | 1,989.50 | 0.5M |
| 2024-01-29 | 1,998.00 | 2,025.50 | 1,993.00 | 2,012.00 | 0.5M |
| 2024-01-26 | 2,019.50 | 2,027.50 | 1,980.50 | 1,981.00 | 0.6M |
| 2024-01-25 | 2,001.00 | 2,012.00 | 1,985.50 | 2,005.50 | 0.5M |
| 2024-01-24 | 2,057.00 | 2,057.50 | 2,006.50 | 2,007.50 | 0.4M |
| 2024-01-23 | 2,060.00 | 2,087.00 | 2,054.00 | 2,066.00 | 0.3M |
| 2024-01-22 | 2,067.50 | 2,068.50 | 2,027.00 | 2,063.00 | 0.5M |
| 2024-01-19 | 2,080.00 | 2,092.50 | 2,049.00 | 2,072.00 | 0.7M |
| 2024-01-18 | 2,065.00 | 2,083.50 | 2,057.00 | 2,058.00 | 0.6M |
| 2024-01-17 | 2,062.50 | 2,089.50 | 2,047.50 | 2,065.00 | 0.7M |
| 2024-01-16 | 2,078.50 | 2,092.00 | 2,044.00 | 2,052.00 | 0.4M |
| 2024-01-15 | 2,073.00 | 2,074.50 | 2,058.50 | 2,074.50 | 0.3M |
| 2024-01-12 | 2,072.00 | 2,082.50 | 2,058.00 | 2,074.00 | 0.4M |
| 2024-01-11 | 2,045.00 | 2,072.50 | 2,043.50 | 2,062.00 | 0.6M |
| 2024-01-10 | 2,041.00 | 2,049.00 | 2,017.50 | 2,029.50 | 0.5M |
| 2024-01-09 | 2,012.50 | 2,043.00 | 1,994.50 | 2,041.00 | 0.6M |
| 2024-01-05 | 2,045.00 | 2,050.00 | 2,006.00 | 2,016.50 | 0.5M |
| 2024-01-04 | 2,020.00 | 2,039.00 | 2,004.50 | 2,030.50 | 0.4M |