CochLear ADR

CHEOY
🏛️ usa →
95.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 91.77 91.77 91.77 91.77 0.4K
12:05 91.85 91.85 90.31 90.31 1.2K
12:20 91.08 91.08 91.08 91.08 0.2K
12:25 91.08 91.08 91.08 91.08 0.8K
13:05 91.84 91.84 91.84 91.84 0.8K
14:20 91.81 91.81 91.81 91.81 0.3K
14:40 92.37 92.37 92.37 92.37 0.4K
14:45 91.84 91.84 91.84 91.84 0.5K
15:15 89.70 89.70 89.65 89.65 0.5K
15:50 89.66 89.66 89.66 89.66 0.4K
15:55 89.59 89.59 89.59 89.59 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available