CochLear ADR

CHEOY
🏛️ usa →
95.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 92.53 92.57 92.53 92.57 0.9K
10:35 92.55 92.55 92.55 92.55 0.5K
10:40 92.63 92.68 92.63 92.68 3.4K
11:10 92.63 92.63 92.63 92.63 0.8K
11:15 92.68 92.68 92.68 92.68 0.5K
11:40 92.68 92.68 92.68 92.68 0.7K
12:00 92.72 92.72 92.72 92.72 0.7K
12:30 92.88 92.88 92.88 92.88 0.4K
13:20 92.70 92.78 92.70 92.72 1.6K
15:00 92.83 92.83 92.83 92.83 0.5K
15:20 92.87 92.87 92.87 92.87 0.2K
15:45 92.80 92.80 92.80 92.80 1.0K
15:50 92.84 92.84 92.84 92.84 0.4K
15:55 92.90 92.90 92.90 92.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available