CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 94.15 94.15 94.15 94.15 0.9K
11:15 94.08 94.46 93.93 94.40 4.8K
11:20 94.14 94.14 93.70 93.70 0.5K
11:30 94.26 94.38 94.26 94.38 0.6K
12:10 94.37 94.37 93.67 93.67 3.9K
12:50 93.99 94.00 93.99 94.00 1.1K
12:55 93.66 93.66 93.66 93.66 0.7K
14:40 93.65 93.65 93.65 93.65 0.5K
15:00 93.65 93.65 93.65 93.65 0.4K
15:10 94.11 94.11 94.03 94.03 0.9K
15:45 93.68 93.68 93.25 93.56 2.6K
15:50 93.43 93.44 93.43 93.44 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available