CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 92.53 92.53 92.53 92.53 0.2K
10:30 92.70 92.70 92.68 92.68 2.1K
11:15 92.69 92.91 92.61 92.61 3.7K
11:20 92.63 92.63 92.63 92.63 0.3K
11:30 92.73 92.73 92.73 92.73 0.8K
12:35 92.43 92.54 92.32 92.32 5.6K
13:15 92.56 92.57 92.55 92.55 0.6K
14:05 92.80 92.81 92.80 92.81 0.5K
14:10 92.81 92.81 92.81 92.81 0.4K
14:15 92.83 92.83 92.83 92.83 0.4K
14:50 92.76 92.76 92.76 92.76 2.2K
15:05 92.76 92.76 92.76 92.76 0.4K
15:35 92.70 92.70 92.70 92.70 0.6K
15:55 92.82 92.82 92.82 92.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available