CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 99.98 99.98 99.98 99.98 0.9K
10:50 99.00 99.00 99.00 99.00 0.9K
11:20 100.35 100.35 99.45 99.45 2.9K
11:30 99.92 99.92 99.92 99.92 0.3K
12:00 98.76 98.76 98.76 98.76 1.0K
13:10 98.90 98.94 98.90 98.94 0.4K
13:15 99.00 99.05 99.00 99.05 0.5K
13:20 100.91 100.91 100.91 100.91 0.2K
13:50 99.10 99.10 99.10 99.10 0.8K
14:05 99.10 99.10 99.10 99.10 0.4K
15:20 100.63 100.63 100.63 100.63 0.3K
15:50 100.03 100.03 100.03 100.03 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available