CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 99.35 99.35 99.35 99.35 0.4K
11:00 99.78 99.78 99.78 99.78 0.2K
11:20 99.83 99.99 99.83 99.99 4.1K
13:25 99.94 99.94 99.94 99.94 0.1K
13:50 99.98 99.98 99.98 99.98 0.6K
15:30 99.98 100.13 99.98 100.13 0.4K
15:40 99.90 99.90 99.90 99.90 1.0K
15:50 100.06 100.06 100.06 100.06 0.4K
15:55 100.06 100.06 100.06 100.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available