CochLear ADR

CHEOY
🏛️ usa →
95.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.05 99.05 99.05 99.05 0.2K
10:00 99.10 99.10 99.10 99.10 0.2K
10:45 99.48 99.48 99.48 99.48 0.1K
11:35 98.97 98.97 98.53 98.53 0.4K
11:40 99.48 99.70 99.48 99.70 6.8K
12:00 99.59 99.59 99.59 99.59 0.2K
12:05 99.33 99.33 99.33 99.33 0.3K
12:20 99.00 99.10 99.00 99.10 2.4K
13:00 99.20 99.20 99.20 99.20 3.2K
13:25 99.10 99.70 99.10 99.62 2.8K
14:55 98.72 98.72 98.72 98.72 0.1K
15:05 99.22 99.22 99.20 99.20 1.2K
15:50 99.25 99.25 99.25 99.25 0.1K
15:55 99.25 99.85 99.25 99.85 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available