CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 99.40 99.40 99.40 99.40 0.5K
11:30 99.47 99.47 99.47 99.47 0.2K
11:55 99.52 99.62 99.52 99.62 0.4K
12:00 99.70 99.74 99.70 99.74 2.9K
12:10 99.74 99.74 99.74 99.74 0.1K
13:20 99.41 99.41 99.41 99.41 0.7K
13:25 99.42 99.42 99.42 99.42 0.6K
13:30 99.65 99.65 99.65 99.64 0.3K
14:00 99.16 99.16 99.16 99.16 0.1K
14:05 99.07 99.07 99.07 99.07 0.2K
14:10 99.29 99.29 99.29 99.29 0.4K
14:40 98.91 98.91 98.91 98.91 0.3K
15:30 99.34 99.34 99.34 99.34 0.4K
15:55 99.67 99.67 99.67 99.67 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available