CochLear ADR

CHEOY
🏛️ usa →
94.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 96.69 96.89 96.69 96.89 0.2K
10:25 96.86 96.86 96.86 96.86 0.3K
10:30 97.29 97.29 97.29 97.29 0.8K
10:40 97.37 97.44 97.22 97.44 0.7K
11:00 97.23 97.23 97.23 97.23 0.5K
11:40 97.56 97.56 97.56 97.56 0.2K
12:20 97.08 97.08 97.08 97.08 0.3K
12:35 97.24 97.24 97.24 97.24 0.7K
12:55 97.19 97.19 97.19 97.19 0.3K
13:05 97.09 97.09 97.09 97.09 0.1K
13:15 97.16 97.16 97.09 97.09 0.9K
14:15 97.33 97.33 97.33 97.33 0.2K
14:20 97.35 97.35 97.35 97.35 0.4K
14:30 97.35 97.35 97.35 97.35 0.0K
14:45 97.37 97.37 97.37 97.37 0.2K
15:10 97.26 97.26 97.26 97.26 0.4K
15:15 97.37 97.37 97.37 97.37 2.9K
15:30 97.18 97.18 97.18 97.18 0.9K
15:45 97.27 97.27 97.27 97.27 0.6K
15:55 97.16 97.38 97.16 97.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available