CochLear ADR

CHEOY
🏛️ usa →
94.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 83.84 83.84 83.76 83.76 4.6K
10:05 83.66 83.66 83.66 83.66 0.4K
10:10 83.69 83.82 83.49 83.82 5.9K
10:25 83.75 83.75 83.75 83.75 2.8K
10:30 83.75 83.75 83.75 83.75 0.6K
10:35 83.75 83.75 83.29 83.29 0.7K
11:25 83.71 83.71 83.71 83.71 0.7K
12:25 83.54 83.54 83.52 83.52 0.8K
12:30 83.70 83.70 83.70 83.70 0.5K
13:00 83.52 83.52 83.52 83.52 0.2K
13:15 83.66 83.66 83.66 83.66 0.3K
13:30 83.35 83.35 83.35 83.35 0.2K
14:00 83.87 83.87 83.87 83.87 0.6K
14:15 83.82 83.82 83.82 83.82 0.3K
14:25 83.52 83.52 83.52 83.52 0.2K
14:40 83.35 83.35 83.35 83.35 0.5K
15:10 83.69 83.69 83.69 83.69 0.1K
15:15 83.72 83.72 83.36 83.36 1.2K
15:25 83.27 83.27 83.27 83.27 0.5K
15:30 83.27 83.27 83.27 83.27 0.4K
15:40 83.40 83.40 83.40 83.40 0.3K
15:50 83.32 83.32 83.32 83.32 0.6K
15:55 83.32 83.32 83.32 83.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available