CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 78.15 78.15 78.15 78.15 0.3K
09:45 78.33 78.86 78.33 78.46 0.6K
09:50 78.82 78.84 78.82 78.84 0.3K
09:55 78.97 79.03 78.97 79.03 0.4K
10:00 78.69 78.69 78.69 78.69 0.2K
10:40 78.65 78.65 78.65 78.65 0.4K
10:55 78.85 78.85 78.24 78.77 0.9K
11:05 77.89 77.89 77.89 77.89 0.3K
11:10 77.60 78.47 77.60 78.47 1.1K
11:15 77.47 79.46 77.47 79.42 9.2K
11:20 79.25 79.25 78.24 78.24 5.4K
11:30 78.17 78.17 77.62 77.62 0.7K
11:35 79.42 79.42 79.42 79.42 2.3K
11:45 77.79 77.79 77.79 77.79 0.3K
11:50 77.70 77.79 77.70 77.79 0.7K
12:25 77.79 77.79 77.67 77.67 0.8K
12:35 77.48 77.48 77.48 77.48 0.2K
12:50 77.70 77.70 77.70 77.70 0.5K
12:55 77.70 77.70 76.84 76.84 1.3K
13:00 77.61 78.41 76.86 78.41 2.3K
13:10 76.79 76.79 76.79 76.79 0.9K
13:20 76.56 76.56 76.56 76.56 0.1K
13:25 76.70 77.08 76.70 77.08 0.4K
13:30 76.83 77.23 76.83 77.23 0.6K
13:40 77.24 77.24 77.24 77.24 0.4K
14:00 77.10 77.10 76.29 76.29 1.5K
14:05 76.80 76.80 76.80 76.80 0.2K
14:15 76.60 77.10 76.60 77.10 0.3K
14:20 76.29 76.29 76.29 76.29 0.6K
14:35 77.05 77.05 77.05 77.05 0.3K
14:40 77.42 77.42 77.42 77.42 0.3K
14:55 76.17 76.17 76.17 76.17 0.3K
15:05 76.71 76.71 76.71 76.71 0.6K
15:20 76.42 77.34 76.42 76.42 1.1K
15:30 76.43 76.43 76.43 76.43 0.6K
15:35 75.12 75.12 75.12 75.12 0.5K
15:45 77.03 77.03 77.03 77.03 0.3K
15:50 76.01 77.03 74.99 75.18 5.3K
15:55 75.18 75.18 75.18 75.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available