CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 86.57 86.57 86.57 86.57 0.2K
10:15 86.44 87.75 86.44 86.44 1.3K
10:20 86.30 86.30 86.29 86.29 1.1K
10:25 86.29 86.29 86.29 86.29 0.4K
11:30 86.78 86.78 86.78 86.78 0.2K
12:10 86.87 86.87 86.87 86.87 0.4K
12:20 86.62 86.62 86.62 86.62 0.1K
12:30 86.70 86.70 86.70 86.70 0.9K
13:15 86.55 86.55 86.55 86.55 0.2K
13:25 86.92 86.92 86.92 86.92 0.2K
13:35 86.92 86.92 86.92 86.92 0.9K
13:40 86.91 86.91 86.69 86.69 1.2K
13:45 87.02 87.02 87.02 87.02 0.2K
14:20 87.06 87.06 87.06 87.06 0.2K
14:25 86.83 86.83 86.83 86.83 0.1K
14:30 86.83 86.83 86.83 86.83 0.5K
15:20 87.01 87.01 87.01 87.01 0.4K
15:55 87.01 87.01 87.01 87.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available