CochLear ADR

CHEOY
🏛️ usa →
93.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.00 87.00 87.00 87.00 0.1K
09:50 86.27 86.28 86.27 86.28 1.0K
10:05 86.44 86.44 86.44 86.44 0.2K
10:20 86.65 86.65 86.65 86.65 0.3K
11:20 86.86 86.86 86.86 86.86 0.9K
12:30 86.56 86.56 86.56 86.56 0.1K
12:35 86.39 86.39 86.39 86.39 0.4K
12:40 86.57 86.57 86.57 86.57 0.2K
12:55 86.57 86.57 86.57 86.57 0.3K
13:15 86.23 86.23 86.23 86.23 0.3K
13:20 86.56 86.56 86.56 86.56 0.5K
13:25 86.84 86.84 86.84 86.84 0.7K
13:40 86.23 86.23 86.23 86.23 0.3K
14:15 86.24 86.24 86.24 86.24 0.4K
14:40 86.56 86.56 86.56 86.56 0.2K
14:55 86.56 86.56 86.56 86.56 0.3K
15:15 86.37 86.49 86.37 86.49 0.4K
15:20 86.74 86.74 86.74 86.74 0.7K
15:35 86.49 86.49 86.49 86.49 0.3K
15:40 86.49 86.49 86.49 86.49 0.3K
15:45 86.72 86.72 86.62 86.67 1.6K
15:55 86.67 86.67 86.67 86.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available