470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 410.00 | 414.00 | 403.00 | 406.00 | 170.2K |
| 09:05 | 405.00 | 409.00 | 404.00 | 405.00 | 21.6K |
| 09:10 | 405.00 | 405.00 | 401.00 | 402.00 | 29.7K |
| 09:15 | 403.00 | 404.00 | 403.00 | 404.00 | 4.4K |
| 09:20 | 403.00 | 403.00 | 402.00 | 402.00 | 4.7K |
| 09:25 | 402.00 | 404.00 | 401.00 | 401.00 | 11.7K |
| 09:30 | 401.00 | 401.00 | 398.00 | 398.00 | 103.2K |
| 09:35 | 398.00 | 398.00 | 394.00 | 395.00 | 88.2K |
| 09:40 | 396.00 | 398.00 | 396.00 | 398.00 | 24.5K |
| 09:45 | 398.00 | 401.00 | 396.00 | 400.00 | 41.5K |
| 09:50 | 401.00 | 401.00 | 397.00 | 398.00 | 28.3K |
| 09:55 | 397.00 | 399.00 | 397.00 | 397.00 | 12.8K |
| 10:00 | 398.00 | 399.00 | 398.00 | 398.00 | 10.9K |
| 10:05 | 397.00 | 398.00 | 397.00 | 398.00 | 6.8K |
| 10:10 | 398.00 | 398.00 | 398.00 | 398.00 | 1.0K |
| 10:15 | 395.00 | 395.00 | 394.00 | 395.00 | 20.6K |
| 10:20 | 395.00 | 397.00 | 395.00 | 396.00 | 4.8K |
| 10:25 | 396.00 | 397.00 | 396.00 | 397.00 | 2.5K |
| 10:30 | 397.00 | 397.00 | 395.00 | 395.00 | 41.2K |
| 10:35 | 395.00 | 396.00 | 395.00 | 396.00 | 3.4K |
| 10:40 | 396.00 | 396.00 | 395.00 | 396.00 | 11.7K |
| 10:45 | 395.00 | 395.00 | 394.00 | 394.00 | 9.1K |
| 10:50 | 394.00 | 394.00 | 394.00 | 394.00 | 26.6K |
| 10:55 | 394.00 | 394.00 | 394.00 | 394.00 | 6.4K |
| 11:00 | 394.00 | 395.00 | 392.00 | 392.00 | 20.7K |
| 11:05 | 392.00 | 394.00 | 391.00 | 394.00 | 11.8K |
| 11:10 | 394.00 | 394.00 | 394.00 | 394.00 | 1.2K |
| 11:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |
| 11:20 | 393.00 | 394.00 | 392.00 | 392.00 | 10.5K |
| 11:25 | 392.00 | 393.00 | 392.00 | 393.00 | 1.8K |
| 11:30 | 392.00 | 392.00 | 392.00 | 392.00 | 1.1K |
| 12:30 | 392.00 | 393.00 | 391.00 | 391.00 | 31.6K |
| 12:35 | 391.00 | 391.00 | 390.00 | 391.00 | 20.5K |
| 12:40 | 391.00 | 392.00 | 391.00 | 392.00 | 6.0K |
| 12:45 | 391.00 | 391.00 | 390.00 | 390.00 | 10.5K |
| 12:50 | 390.00 | 393.00 | 390.00 | 392.00 | 12.2K |
| 12:55 | 392.00 | 394.00 | 392.00 | 393.00 | 8.2K |
| 13:00 | 393.00 | 394.00 | 393.00 | 394.00 | 6.7K |
| 13:05 | 394.00 | 396.00 | 394.00 | 395.00 | 20.0K |
| 13:10 | 395.00 | 395.00 | 394.00 | 394.00 | 2.9K |
| 13:15 | 395.00 | 396.00 | 395.00 | 396.00 | 11.3K |
| 13:20 | 396.00 | 398.00 | 396.00 | 397.00 | 7.4K |
| 13:25 | 397.00 | 397.00 | 395.00 | 395.00 | 4.6K |
| 13:30 | 395.00 | 395.00 | 394.00 | 394.00 | 2.4K |
| 13:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.9K |
| 13:40 | 394.00 | 394.00 | 394.00 | 394.00 | 1.7K |
| 13:45 | 394.00 | 395.00 | 394.00 | 395.00 | 0.5K |
| 13:50 | 395.00 | 395.00 | 393.00 | 393.00 | 4.1K |
| 13:55 | 394.00 | 394.00 | 394.00 | 394.00 | 1.2K |
| 14:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 14:05 | 393.00 | 395.00 | 393.00 | 395.00 | 2.4K |
| 14:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 14:15 | 394.00 | 395.00 | 394.00 | 395.00 | 1.6K |
| 14:20 | 395.00 | 395.00 | 394.00 | 395.00 | 1.2K |
| 14:25 | 395.00 | 395.00 | 394.00 | 395.00 | 3.8K |
| 14:30 | 394.00 | 394.00 | 394.00 | 394.00 | 1.3K |
| 14:35 | 394.00 | 395.00 | 392.00 | 392.00 | 12.6K |
| 14:40 | 392.00 | 392.00 | 391.00 | 392.00 | 13.6K |
| 14:45 | 392.00 | 393.00 | 392.00 | 393.00 | 10.1K |
| 14:50 | 393.00 | 393.00 | 392.00 | 393.00 | 10.5K |
| 14:55 | 393.00 | 394.00 | 393.00 | 394.00 | 9.5K |
| 15:00 | 395.00 | 395.00 | 394.00 | 395.00 | 14.0K |
| 15:05 | 394.00 | 395.00 | 394.00 | 395.00 | 6.5K |
| 15:10 | 395.00 | 395.00 | 395.00 | 395.00 | 1.1K |
| 15:15 | 394.00 | 395.00 | 394.00 | 395.00 | 18.5K |
| 15:20 | 394.00 | 396.00 | 394.00 | 396.00 | 10.0K |
| 15:30 | 396.00 | 396.00 | 396.00 | 396.00 | 21.4K |