480.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 528.00 | 528.00 | 520.00 | 526.00 | 28.4K |
| 09:05 | 525.00 | 526.00 | 521.00 | 525.00 | 15.2K |
| 09:10 | 525.00 | 526.00 | 524.00 | 525.00 | 12.1K |
| 09:15 | 525.00 | 530.00 | 524.00 | 529.00 | 28.5K |
| 09:20 | 529.00 | 531.00 | 529.00 | 531.00 | 7.0K |
| 09:25 | 530.00 | 530.00 | 529.00 | 529.00 | 1.5K |
| 09:30 | 528.00 | 533.00 | 528.00 | 531.00 | 4.6K |
| 09:35 | 532.00 | 532.00 | 531.00 | 531.00 | 2.1K |
| 09:40 | 532.00 | 532.00 | 531.00 | 532.00 | 6.8K |
| 09:45 | 531.00 | 531.00 | 529.00 | 530.00 | 2.6K |
| 09:50 | 529.00 | 531.00 | 528.00 | 531.00 | 10.3K |
| 09:55 | 531.00 | 531.00 | 528.00 | 528.00 | 7.4K |
| 10:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.9K |
| 10:05 | 527.00 | 528.00 | 521.00 | 521.00 | 17.4K |
| 10:10 | 521.00 | 521.00 | 518.00 | 518.00 | 19.4K |
| 10:15 | 519.00 | 521.00 | 517.00 | 521.00 | 10.1K |
| 10:20 | 520.00 | 520.00 | 519.00 | 520.00 | 2.5K |
| 10:25 | 520.00 | 520.00 | 518.00 | 520.00 | 10.5K |
| 10:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.8K |
| 10:35 | 520.00 | 523.00 | 520.00 | 523.00 | 5.8K |
| 10:40 | 522.00 | 522.00 | 522.00 | 522.00 | 1.0K |
| 10:45 | 522.00 | 524.00 | 522.00 | 524.00 | 4.4K |
| 10:50 | 525.00 | 526.00 | 525.00 | 526.00 | 0.7K |
| 10:55 | 526.00 | 526.00 | 526.00 | 526.00 | 1.5K |
| 11:00 | 526.00 | 527.00 | 526.00 | 526.00 | 1.5K |
| 11:05 | 526.00 | 526.00 | 525.00 | 525.00 | 1.2K |
| 11:10 | 523.00 | 523.00 | 520.00 | 523.00 | 12.6K |
| 11:15 | 523.00 | 524.00 | 523.00 | 524.00 | 0.6K |
| 11:20 | 523.00 | 524.00 | 523.00 | 524.00 | 1.6K |
| 11:25 | 526.00 | 526.00 | 524.00 | 524.00 | 3.1K |
| 11:30 | 526.00 | 526.00 | 526.00 | 526.00 | 1.2K |
| 12:30 | 524.00 | 524.00 | 520.00 | 520.00 | 13.0K |
| 12:35 | 520.00 | 520.00 | 514.00 | 514.00 | 41.9K |
| 12:40 | 515.00 | 517.00 | 515.00 | 517.00 | 6.0K |
| 12:45 | 517.00 | 517.00 | 516.00 | 517.00 | 4.7K |
| 12:50 | 517.00 | 517.00 | 515.00 | 515.00 | 6.3K |
| 12:55 | 515.00 | 515.00 | 514.00 | 514.00 | 7.2K |
| 13:00 | 514.00 | 515.00 | 513.00 | 514.00 | 8.3K |
| 13:05 | 513.00 | 514.00 | 513.00 | 514.00 | 4.7K |
| 13:10 | 513.00 | 514.00 | 511.00 | 511.00 | 31.1K |
| 13:15 | 512.00 | 512.00 | 508.00 | 508.00 | 47.5K |
| 13:20 | 509.00 | 510.00 | 507.00 | 508.00 | 30.6K |
| 13:25 | 508.00 | 513.00 | 508.00 | 513.00 | 14.1K |
| 13:30 | 513.00 | 518.00 | 512.00 | 518.00 | 19.9K |
| 13:35 | 517.00 | 519.00 | 517.00 | 518.00 | 17.6K |
| 13:40 | 518.00 | 521.00 | 518.00 | 520.00 | 8.6K |
| 13:45 | 520.00 | 524.00 | 520.00 | 524.00 | 8.1K |
| 13:50 | 524.00 | 525.00 | 523.00 | 523.00 | 9.8K |
| 13:55 | 523.00 | 524.00 | 523.00 | 524.00 | 5.8K |
| 14:00 | 524.00 | 524.00 | 523.00 | 523.00 | 7.3K |
| 14:05 | 523.00 | 524.00 | 523.00 | 524.00 | 2.9K |
| 14:10 | 525.00 | 529.00 | 525.00 | 528.00 | 16.8K |
| 14:15 | 529.00 | 530.00 | 528.00 | 529.00 | 5.2K |
| 14:20 | 528.00 | 529.00 | 527.00 | 529.00 | 4.4K |
| 14:25 | 530.00 | 530.00 | 528.00 | 529.00 | 1.7K |
| 14:30 | 528.00 | 529.00 | 528.00 | 529.00 | 6.5K |
| 14:35 | 528.00 | 528.00 | 525.00 | 528.00 | 9.1K |
| 14:40 | 528.00 | 528.00 | 526.00 | 526.00 | 3.0K |
| 14:45 | 527.00 | 528.00 | 527.00 | 527.00 | 3.1K |
| 14:50 | 528.00 | 529.00 | 528.00 | 528.00 | 3.8K |
| 14:55 | 528.00 | 530.00 | 528.00 | 528.00 | 8.8K |
| 15:00 | 528.00 | 529.00 | 528.00 | 529.00 | 4.5K |
| 15:05 | 530.00 | 530.00 | 527.00 | 527.00 | 7.4K |
| 15:10 | 527.00 | 528.00 | 527.00 | 527.00 | 0.7K |
| 15:15 | 527.00 | 527.00 | 526.00 | 527.00 | 4.9K |
| 15:20 | 528.00 | 528.00 | 526.00 | 526.00 | 1.9K |
| 15:30 | 531.00 | 531.00 | 531.00 | 531.00 | 35.5K |